Invesco Ltd (3IW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.038 | -0.231115436078 | 16.442 | 16.762 | 16.012 | 756 | 16.66196237 | DE |
4 | 0.43 | 2.69187429573 | 15.974 | 17.117999 | 15.766 | 511 | 16.53362452 | DE |
12 | 1.964 | 13.6011080332 | 14.44 | 17.117999 | 14 | 274 | 16.08612295 | DE |
26 | 2.946 | 21.890325457 | 13.458 | 17.117999 | 13.372 | 449 | 14.72890894 | DE |
52 | 4.069 | 32.9874341305 | 12.335 | 17.117999 | 12 | 497 | 14.60029636 | DE |
156 | 1.924 | 13.2872928177 | 14.48 | 17.117999 | 11.835 | 471 | 14.39175316 | DE |
260 | 1.924 | 13.2872928177 | 14.48 | 17.117999 | 11.835 | 471 | 14.39175316 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.