
James Hardie Industries plc (JHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.5641025641 | 23.4 | 23.8 | 22.2 | 539 | 23.26499768 | DE |
4 | -7.6 | -25 | 30.4 | 30.4 | 22.2 | 318 | 24.43436954 | DE |
12 | -7.2 | -24 | 30 | 33 | 22.2 | 242 | 28.27277936 | DE |
26 | -13.2 | -36.6666666667 | 36 | 36 | 22.2 | 216 | 29.25297102 | DE |
52 | -13.999999 | -38.0434765773 | 36.799999 | 36.799999 | 22.2 | 210 | 30.05657171 | DE |
156 | -5.2 | -18.5714285714 | 28 | 37.6 | 22.2 | 200 | 30.22885655 | DE |
260 | -5.2 | -18.5714285714 | 28 | 37.6 | 22.2 | 200 | 30.22885655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.