Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 219 |
|
|||||
| News | - | ||||||
| Day High | 310.15 | Low High |
|||||
| Day Low | 306.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Corporation plc | 3EC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.80 | 0.92% | 307.80 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 306.40 | 306.10 | 310.15 | 307.80 | 305.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 219 | - | 182.30 - 318.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:49:58 | 40 | 308.80 € | EUR |
Eaton News
Loading Messages....
Historical 3EC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.00 | 310.15 | 295.75 | 305.41 | 317 | 11.80 | 3.99% |
| 1 Month | 310.15 | 318.30 | 285.45 | 303.00 | 380 | -2.35 | -0.76% |
| 3 Months | 287.20 | 318.30 | 284.05 | 299.78 | 380 | 20.60 | 7.17% |
| 6 Months | 215.80 | 318.30 | 212.00 | 280.46 | 298 | 92.00 | 42.63% |
| 1 Year | 211.90 | 318.30 | 182.30 | 249.89 | 290 | 95.90 | 45.26% |
| 3 Years | 211.90 | 318.30 | 182.30 | 249.89 | 290 | 95.90 | 45.26% |
| 5 Years | 211.90 | 318.30 | 182.30 | 249.89 | 290 | 95.90 | 45.26% |
