ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eaton Corporation plc

Eaton Corporation plc (3EC)

317.65
-0.00001
(-0.00%)
Closed December 31 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
317.65
Bid
317.65
Ask
317.65
Volume
0.00
0.00 Day's Range 0.00
212.00 52 Week Range 366.70
Previous Close
317.65
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
396
Financial Volume
-
VWAP
-

3EC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-1.8538545297323.64999328.05318.2263322.79144487DE
4-41.60001-11.5796826722359.25360.8318378340.14183216DE
1214.254.69677009548303.39999366.7295.75396334.49320896DE
2627.699999.55336782204289.95366.7235423299.30341523DE
5298.1499944.7152574032219.5366.7212364292.09247002DE
156105.7499949.9056111373211.9366.7182.3336273.76076946DE
260105.7499949.9056111373211.9366.7182.3336273.76076946DE

3EC - Frequently Asked Questions (FAQ)

What is the current Eaton share price?
The current share price of Eaton is 317.65 €
What is the 1 year trading range for Eaton share price?
Eaton has traded in the range of 212.00 € to 366.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
miltong miltong 5 minutes ago
Dear dstock07734, you amaze me most of the time ( except when you waste your time to convince someone, LOL) with your Exceptional (IMO) Due Diligence! Wish you a greatest New Year you ever had. Thank you!
NWBO
HyGro HyGro 7 minutes ago
PFS is one of the 5 accepted oncology endpoints for FDA approval. Challenge it all you want, but oncology drugs are repeatedly getting approved with PFS P3 endpoints.

FDA has not made any judgement of DCVax-L's efficacy as they have only had the P3 data review and that was sufficient
NWBO
Vexari Vexari 8 minutes ago
Freedom

At its finest
BDEZ BDEZ 9 minutes ago
Just evil!
dalesio_98 dalesio_98 10 minutes ago
I wouldn't be boasting about the following:

I on the other hand own several cusip suspension stocks, Bioamber is different!

A happy, healthy and prosperous New Year to All! 🙂🎉🍾🥂
Lime Time Lime Time 10 minutes ago
Sounds like OTCM wants to do their own vetting process. But they already do for OTCIQ. This might pave the way for custodianship type tickers/transfer of ownership, making it easier to trade. Just my opinion.
OTCM
gitreal gitreal 12 minutes ago
Never said the lab was the issue. Bre-X's lab wasn't the problem either.

Not that Jared's scam is anything remotely as successful as Bre-X's. But he'll try.
NBRI
Vexari Vexari 13 minutes ago
Those GMen

Make good bouncers
europa7 europa7 16 minutes ago
Distributed Ledger Technology selection for Digital Battery Passport: A BWM-TOPSIS approach
August 2024 ~ IFAC-PapersOnLine 58(19):480-485
https://www.researchgate.net/publication/384777351_Distributed_Ledger_Technology_selection_for_Digital_Battery_Passport_A_BWM-TOPSIS_approach
HBARUSD
rajinka rajinka 17 minutes ago
The dips that keep on giving
SFIO
shotaduck shotaduck 17 minutes ago
Well I'm thinking henry did this big push to hold off the big sell-off at end of year. Nothing going on here...
PHIL
investingnotgambling investingnotgambling 19 minutes ago
Welcome to the 1 million + club. Not sure how elite of a club it is. May 2025 bring us all much health with a splash of wealth.

$ZHUD

🇺🇸😎🦅
ZHUD
jtaylor042 jtaylor042 19 minutes ago
No doubt about the science and clinicians here.

Pfft. I've lost count of the doubts expressed about the science and clinicians by the bears and bashers on this board.
NWBO
mick mick 20 minutes ago
half dollar https://youtu.be/z11IzE4V3XA
northam43 northam43 20 minutes ago
During a UPRO Bull Cycle.

I can buy up to 5 UPRO positions if there are 5 buy signals.

The average UPRO Bull Cycle has 3 buy signals.

This UPRO Bull Cycle is now in it's 6th buy signal. I have bought 5 of the 6.

I can't buy anymore this
Destiny Defined Destiny Defined 26 minutes ago
Hmmmmm....what will it BE? 🤔
ELTP
mick mick 28 minutes ago
https://youtu.be/z11IzE4V3XA
tredenwater2 tredenwater2 29 minutes ago
Spectacular breakdown of the new patent in your post Falconner. I forget if bypassing the gut in the ph2a with the intravenous 3mg and 5 mg was a benefit but if Im not mistaken, a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.

Happy Ne
AVXL
SSKILLZ1 SSKILLZ1 31 minutes ago
VMI/VMIR (In Paragraph Form)

AATC ACCO AHCO AMPH AMRX ARMN ASIX AVNS AVNW BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CRWS CTUY CUBI CXB.TO DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HASH.V HHS HLF HOT-UN.TO HR
ARMN AVNW ETCC
Eli-316 Eli-316 31 minutes ago
Happy New Year all...
Be safe out there tonight!!!
CGAC
hap0206 hap0206 31 minutes ago
Thank you Flo—a miracle for sure— my 1948 jr prom date — called her up in 2014 and asked if she remembered me — and she replied “of course, you were my first boyfriend — and there we are — married— LIG
davidsson10 davidsson10 32 minutes ago
iHub To 2024: "Hit The Road Jack!"

https://www.facebook.com/reel/558930646992285
mick mick 33 minutes ago
https://youtu.be/868pejeFaWs
1792 liberty seated
https:// youtu.be/868pejeFaWs
SSKILLZ1 SSKILLZ1 34 minutes ago
List of 100 Stocks in VMIR as of 1/1/25
[pre]
Symbol
AATC
ACCO
AHCO
AMPH
AMRX
ARMN
ASIX
AVNS
AVNW
BBW
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMRE
ARMN AVNW ETCC
BDEZ BDEZ 34 minutes ago
thanks for the posts 02 & happy new year to you and the family...

Your Recent History

Delayed Upgrade Clock