ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eaton Corporation plc

Eaton Corporation plc (3EC)

299.30
-2.65
(-0.88%)
Closed June 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-2.444589309306.8310.75296.05238305.93239336DE
4-12.2-3.9165329053311.5318.3285.45346301.98536486DE
127.32.5292318.3284.05380300.04013521DE
2685.940.2530459231213.4318.3212300281.00380472DE
5287.441.2458706937211.9318.3182.3288250.2119292DE
15687.441.2458706937211.9318.3182.3288250.2119292DE
26087.441.2458706937211.9318.3182.3288250.2119292DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719001620296.89999-6-1.98298298296.8999936
1718915160302.89999-5.9-1.91310.75310.75302.1115
1718828820308.81.550.50306.39999310.14999306.1219
1718742360307.254.21.39303.95307.25302.55604
1718656020303.054.651.56296.64999303.05296.05177
1718396820298.39999-8.15-2.66306.8307.2296.4575
1718310420306.552.550.84304306.55299.7338
17182240203045.51.84296304295.75390
1718137620298.5-1.15-0.38300.95300.95297.2136
1718051220299.649998.452.90290.25299.89999289.5369
1717792020291.23.151.09289.55293.6286.39999367
1717705620288.05-11.85-3.95299.05304.14999286.39999744
1717619220299.899999.53.27290300.1289.6479
1717532820290.39999-7.95-2.66295.85298.55285.45618
1717446420298.35-8.3-2.71305.89999311.2294335
1717187220306.64999-0.75-0.24307.35310.3296.89999256
1717100820307.39999-2.7-0.87307.25307.95302.6363
1717014420310.10.050.02311.35315.3309.35380
1716928020310.05-6.9-2.18317.75317.75309.55254
1716841560316.951.350.43315.64999317.7312.5202
1716582420315.63.151.01311.5318.3309.45492
1716496020312.452.650.86314.95317.05312.05505
1716409620309.80.250.08310.14999312.64999308.3511
1716323160309.551.40.45307.85309.55304.95614
1716236760308.149996.152.04305.14999309.39999305.1499966
1715977620302-6-1.95302.55307.39999302172
1715891220308-0.25-0.08309.55311308202
1715804820308.254.81.58306.95310.85306.2349
1715718420303.45-1.55-0.51303.1304.7300198
1715631960305-2.25-0.73306.95310.45303491
1715372820307.25-1.4-0.45310312.2307.25312
1715286420308.64999-0.3-0.10307.3308.64999307.314
1715200020308.954.31.41304309.95300.39999573
1715113620304.649990.60.20305.55306.14999302.5186
1715027220304.055.81.94300.05304.05298821
1714768020298.253.251.10293.14999299.6293.14999325
1714681560295-2.35-0.79294.45296.2288555
1714508820297.35-6-1.98307.75311.3294.7566
1714422420303.35-0.25-0.08301.7307.2301.14999228
1714163220303.68.452.86297.5303.6294.3999991
1714076820295.149990.150.05298.45300.1292.8430
17139904202952.60.89294.25316294.251108
1713903960292.399991.90.65289.95294287.35356
1713817560290.56.452.27286.25290.5284.05288
1713558420284.05-7.05-2.42287.55291.14999284.05500
1713472020291.10.350.12292.55296.64999289.7311
1713385620290.75-6.7-2.25298.7299.8287.45716
1713299220297.45-0.35-0.12295.2298.1292.7396
1713212820297.80.50.17299.5305.35296.75432
1712953620297.3-0.2-0.07298.95299.5296.5203
1712867220297.53.21.09291.3297.5290.7352
1712780760294.34.61.59290.7295.6286.39999534
1712694360289.7-10.4-3.47301.55303.1289.2473
1712607960300.1-3.35-1.10306.6307297.85612
1712348820303.459.453.21294.7305.6294.35222
1712262360294-2.85-0.96297.89999300.85293.85319
1712175960296.854.751.63290.05297.2290.05398
1712089560292.12.10.72292293.2288.05304
1711661160290-2.3-0.79290.1294289.8257
1711574820292.31.20.41287.2292.3286104
1711488360291.131.04285.89999292.1285.89999151
1711401960288.1-4-1.37294.3295.7287.3274

Your Recent History

Delayed Upgrade Clock