Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Corporation plc | 3EC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -7.70 | -2.52% | 298.00 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 306.80 | 296.45 | 307.20 | 298.00 | 305.70 |
3EC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3EC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 298.40 | -8.15 | -2.66% | 306.80 | 307.20 | 296.45 | 75 |
| Jun 13 2024 | 306.55 | 2.55 | 0.84% | 304.00 | 306.55 | 299.70 | 338 |
| Jun 12 2024 | 304.00 | 5.50 | 1.84% | 296.00 | 304.00 | 295.75 | 390 |
| Jun 11 2024 | 298.50 | -1.15 | -0.38% | 300.95 | 300.95 | 297.20 | 136 |
| Jun 10 2024 | 299.65 | 8.45 | 2.90% | 290.25 | 299.90 | 289.50 | 369 |
| Jun 07 2024 | 291.20 | 3.15 | 1.09% | 289.55 | 293.60 | 286.40 | 367 |
| Jun 06 2024 | 288.05 | -11.85 | -3.95% | 299.05 | 304.15 | 286.40 | 744 |
| Jun 05 2024 | 299.90 | 9.50 | 3.27% | 290.00 | 300.10 | 289.60 | 479 |
| Jun 04 2024 | 290.40 | -7.95 | -2.66% | 295.85 | 298.55 | 285.45 | 618 |
| Jun 03 2024 | 298.35 | -8.30 | -2.71% | 305.90 | 311.20 | 294.00 | 335 |
| May 31 2024 | 306.65 | -0.75 | -0.24% | 307.35 | 310.30 | 296.90 | 256 |
| May 30 2024 | 307.40 | -2.70 | -0.87% | 307.25 | 307.95 | 302.60 | 363 |
| May 29 2024 | 310.10 | 0.05 | 0.02% | 311.35 | 315.30 | 309.35 | 380 |
| May 28 2024 | 310.05 | -6.90 | -2.18% | 317.75 | 317.75 | 309.55 | 254 |
| May 27 2024 | 316.95 | 1.35 | 0.43% | 315.65 | 317.70 | 312.50 | 202 |
| May 24 2024 | 315.60 | 3.15 | 1.01% | 311.50 | 318.30 | 309.45 | 492 |
| May 23 2024 | 312.45 | 2.65 | 0.86% | 314.95 | 317.05 | 312.05 | 505 |
| May 22 2024 | 309.80 | 0.25 | 0.08% | 310.15 | 312.65 | 308.30 | 511 |
| May 21 2024 | 309.55 | 1.40 | 0.45% | 307.85 | 309.55 | 304.95 | 614 |
| May 20 2024 | 308.15 | 6.15 | 2.04% | 305.15 | 309.40 | 305.15 | 66 |
| May 17 2024 | 302.00 | -6.00 | -1.95% | 302.55 | 307.40 | 302.00 | 172 |
| May 16 2024 | 308.00 | -0.25 | -0.08% | 309.55 | 311.00 | 308.00 | 202 |
