Intellia Therapeutics Inc (38I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.078 | -17.2878535774 | 12.02 | 12.855 | 9.658 | 7472 | 11.97818285 | DE |
4 | -2.918 | -22.6905132193 | 12.86 | 13.6 | 9.658 | 9104 | 11.95554565 | DE |
12 | -9.707999 | -49.4045775778 | 19.649999 | 19.899999 | 9.658 | 9024 | 13.65267081 | DE |
26 | -10.828 | -52.1328839673 | 20.77 | 25.65 | 9.658 | 5389 | 15.32273423 | DE |
52 | -17.078 | -63.2050333087 | 27.02 | 32 | 9.658 | 3737 | 17.91031481 | DE |
156 | -25.158 | -71.6752136752 | 35.1 | 35.869999 | 9.658 | 3131 | 19.10380432 | DE |
260 | -25.158 | -71.6752136752 | 35.1 | 35.869999 | 9.658 | 3131 | 19.10380432 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.