![Intellia Therapeutics Inc](/common/images/company/TG_38I.png)
Intellia Therapeutics Inc (38I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 6.94638694639 | 21.45 | 23.39 | 20.39 | 1241 | 20.86956151 | DE |
4 | -0.45 | -1.92389910218 | 23.39 | 24.99 | 20.38 | 1119 | 21.96704839 | DE |
12 | 2.93 | 14.6426786607 | 20.01 | 24.99 | 18.03 | 1404 | 21.98350354 | DE |
26 | -3.6 | -13.5644310475 | 26.54 | 32 | 18.03 | 2103 | 24.4746717 | DE |
52 | -12.16 | -34.6438746439 | 35.1 | 35.869999 | 18.03 | 1828 | 25.51896993 | DE |
156 | -12.16 | -34.6438746439 | 35.1 | 35.869999 | 18.03 | 1828 | 25.51896993 | DE |
260 | -12.16 | -34.6438746439 | 35.1 | 35.869999 | 18.03 | 1828 | 25.51896993 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.