Origin Bancorp Inc (36Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.86335403727 | 32.2 | 32.2 | 32.2 | 1 | 32.2 | DE |
4 | 0.4 | 1.28205128205 | 31.2 | 32.2 | 31.2 | 34 | 31.21553398 | DE |
12 | -0.6 | -1.86335403727 | 32.2 | 34.2 | 31.2 | 45 | 32.52515723 | DE |
26 | -0.6 | -1.86335403727 | 32.2 | 34.2 | 31.2 | 45 | 32.52515723 | DE |
52 | -0.6 | -1.86335403727 | 32.2 | 34.2 | 31.2 | 45 | 32.52515723 | DE |
156 | -0.6 | -1.86335403727 | 32.2 | 34.2 | 31.2 | 45 | 32.52515723 | DE |
260 | -0.6 | -1.86335403727 | 32.2 | 34.2 | 31.2 | 45 | 32.52515723 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.