Origin Bancorp Inc Historical Data - 36Z

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	32.2	0	0.00	32.2	32.2	32.2	0
1736458020	32.2	0	0.00	32.2	32.2	32.2	0
1736371620	32.2	0.4	1.26	32.2	32.2	32.2	1
1736285220	31.8	0	0.00	31.8	31.8	31.8	0
1736198820	31.8	0	0.00	31.8	31.8	31.8	0
1735939620	31.8	0	0.00	31.8	31.8	31.8	0
1735853220	31.8	0.6	1.92	31.8	31.8	31.8	1
1735594020	31.2	0	0.00	31.2	31.2	31.2	0
1735334820	31.2	0	0.00	31.2	31.2	31.2	0
1734989220	31.2	-3	-8.77	31.2	31.2	31.2	101
1734730020	34.2	0	0.00	34.2	34.2	34.2	0
1734643620	34.2	0	0.00	34.2	34.2	34.2	0
1734557220	34.2	0	0.00	34.2	34.2	34.2	0
1734470820	34.2	0	0.00	34.2	34.2	34.2	0
1734384420	34.2	0	0.00	34.2	34.2	34.2	0
1734125220	34.2	0	0.00	34.2	34.2	34.2	0
1734038820	34.2	0	0.00	34.2	34.2	34.2	0
1733952420	34.2	0	0.00	34.2	34.2	34.2	0
1733866020	34.2	0	0.00	34.2	34.2	34.2	0
1733779620	34.2	1.2	3.64	34.2	34.2	34.2	101
1733520420	33	0	0.00	33	33	33	0
1733434020	33	0	0.00	33	33	33	0
1733347620	33	0.2	0.61	33	33	33	2
1733261220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733174820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732915620	32.799999	0.6	1.86	32.799999	32.799999	32.799999	2
1732829220	32.2	0	0.00	32.2	32.2	32.2	0
1732742820	32.2	0	0.00	32.2	32.2	32.2	0
1732656420	32.2	0	0.00	32.2	32.2	32.2	0
1732570020	32.2	0	0.00	32.2	32.2	32.2	0
1732310820	32.2	0	0.00	32.2	32.2	32.2	0
1732224420	32.2	0	0.00	32.2	32.2	32.2	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Origin Bancorp Inc (36Z) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE