GFL Environmental Inc (36E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.800001 | 1.86916125863 | 42.799999 | 44.8 | 42.799999 | 9 | 44.21538446 | DE |
4 | -0.2 | -0.456621004566 | 43.8 | 45 | 42.799999 | 36 | 43.68515405 | DE |
12 | 7.800001 | 21.7877128991 | 35.799999 | 45 | 35.799999 | 59 | 40.88862357 | DE |
26 | 7.6 | 21.1111111111 | 36 | 45 | 34.2 | 65 | 38.78106502 | DE |
52 | 12.4 | 39.7435897436 | 31.2 | 45 | 28.8 | 104 | 34.54628398 | DE |
156 | 13 | 42.4836601307 | 30.6 | 45 | 25.4 | 100 | 33.45049964 | DE |
260 | 13 | 42.4836601307 | 30.6 | 45 | 25.4 | 100 | 33.45049964 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.