GFL Environmental Inc Historical Data - 36E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.200001	0.467292066993	42.799999	44.8	42.799999	9	44.21538446	DE
4	-0.8	-1.82648401826	43.8	45	42.799999	36	43.68515405	DE
12	7.200001	20.1117351987	35.799999	45	35.799999	59	40.88862357	DE
26	7	19.4444444444	36	45	34.2	65	38.78106502	DE
52	11.8	37.8205128205	31.2	45	28.8	104	34.54628398	DE
156	12.4	40.522875817	30.6	45	25.4	100	33.45049964	DE
260	12.4	40.522875817	30.6	45	25.4	100	33.45049964	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	44.8	0	0.00	44.8	44.8	44.8	0
1734643620	44.8	0	0.00	44.8	44.8	44.8	0
1734557220	44.8	1.2	2.75	44.8	44.8	44.8	16
1734470820	43.6	0.8	1.87	43.6	43.6	43.6	6
1734384420	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	4
1734125220	43	0	0.00	43	43	43	0
1734038820	43	-0.6	-1.38	43.6	43.6	43	90
1733952420	43.6	0	0.00	43.6	43.6	43.6	0
1733866020	43.6	0	0.00	43.6	43.6	43.6	0
1733779620	43.6	-1.4	-3.11	44	44	43.6	145
1733520420	45	0.6	1.35	45	45	45	1
1733434020	44.4	-0.2	-0.45	44.4	44.4	44.4	1
1733347620	44.6	0	0.00	44.6	44.6	44.6	0
1733261220	44.6	0.2	0.45	44.8	44.8	44.6	42
1733174820	44.4	0	0.00	44.4	44.4	44.4	0
1732915620	44.4	0	0.00	44.4	44.4	44.4	0
1732829220	44.4	0	0.00	44.4	44.4	44.4	0
1732742820	44.4	0.6	1.37	44.4	44.4	44.4	23
1732656420	43.8	0	0.00	43.8	43.8	43.8	0
1732570020	43.8	1.4	3.30	43.8	43.8	43.8	29
1732310820	42.4	0	0.00	42.4	42.4	42.4	0
1732224420	42.4	0	0.00	42.4	42.4	42.4	0
1732138020	42.4	0	0.00	42.4	42.4	42.4	0
1732051620	42.4	0	0.00	42.4	42.4	42.4	0
1731965220	42.4	1	2.42	42.4	42.4	42.4	1
1731705960	41.4	0	0.00	41.4	41.4	41.4	0
1731619560	41.4	-0.6	-1.43	41.4	41.4	41.4	31
1731533220	42	0	0.00	42	42	42	0
1731446820	42	-0.8	-1.87	41.2	42	41.2	387
1731360420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731101220	42.799999	2.6	6.47	42.799999	42.799999	42.799999	10
1731014760	40.2	0	0.00	40.799999	40.799999	40.2	251
1730928360	40.2	2.2	5.79	40.2	40.2	40.2	6
1730841960	38	-0.4	-1.04	38	38	38	42
1730751960	38.4	0	0.00	38.4	38.4	38.4	0
1730492760	38.4	0	0.00	38.4	38.4	38.4	0
1730406360	38.4	0	0.00	38.4	38.4	38.4	0
1730319960	38.4	0	0.00	38.4	38.4	38.4	0
1730233560	38.4	0	0.00	38.4	38.4	38.4	0
1730147160	38.4	0	0.00	38.4	38.4	38.4	0
1729887960	38.4	0	0.00	38.4	38.4	38.4	0
1729801560	38.4	-0.2	-0.52	38.4	38.4	38.4	1
1729715160	38.6	1	2.66	38.6	38.6	38.6	1
1729628760	37.6	0	0.00	37.6	37.6	37.6	0
1729542360	37.6	0.8	2.17	37.6	37.6	37.6	212
1729283160	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729196760	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729110360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729023960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1728937560	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1728678360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1728591960	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	10
1728505560	37.4	0.2	0.54	37.4	37.4	37.4	100
1728419160	37.2	0	0.00	37.2	37.2	37.2	0
1728332760	37.2	1.4	3.91	37.2	37.2	37.2	1
1728073620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727987220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727900820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727814420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727728020	35.799999	0.2	0.56	35.799999	35.799999	35.799999	14
1727420400	35.6	0	0.00	35.6	35.6	35.6	0
1727334000	35.6	0	0.00	35.6	35.6	35.6	0
1727247600	35.6	0	0.00	35.6	35.6	35.6	0
1727161200	35.6	0	0.00	35.6	35.6	35.6	0
1727074800	35.6	0	0.00	35.6	35.6	35.6	0
1726815600	35.6	0	0.00	35.6	35.6	35.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GFL Environmental Inc (36E)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GFL Environmental Inc (36E) Historical

GFL Environmental Inc (36E)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free