Volume | 6 |
|
|||||
News | - | ||||||
Day High | 184.90 | Low High |
|||||
Day Low | 184.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Badger Meter | 33B | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
2.30 | 1.26% | 184.90 | 07:27:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
184.80 | 184.80 | 184.90 | 182.60 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 6 | - | 118.00 - 186.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:17:02 | 3 | 184.90 € | EUR |
Badger Meter News
Loading Messages....
Historical 33B Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.50 | 184.90 | 178.30 | 181.23 | 46 | 3.40 | 1.87% |
1 Month | 173.00 | 186.50 | 170.10 | 178.16 | 61 | 11.90 | 6.88% |
3 Months | 146.00 | 186.50 | 140.00 | 162.37 | 71 | 38.90 | 26.64% |
6 Months | 135.00 | 186.50 | 129.00 | 148.57 | 80 | 49.90 | 36.96% |
1 Year | 154.00 | 186.50 | 118.00 | 145.18 | 77 | 30.90 | 20.06% |
3 Years | 154.00 | 186.50 | 118.00 | 145.18 | 77 | 30.90 | 20.06% |
5 Years | 154.00 | 186.50 | 118.00 | 145.18 | 77 | 30.90 | 20.06% |