Corteva Inc (2X0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.901550667147 | 55.46 | 55.6 | 53.71 | 327 | 55.00169215 | DE |
4 | -1.2 | -2.13675213675 | 56.16 | 57.05 | 53.33 | 430 | 55.71825136 | DE |
12 | 1.46 | 2.72897196262 | 53.5 | 61.21 | 50.9 | 572 | 56.09226418 | DE |
26 | 6.245 | 12.8194601252 | 48.715 | 61.21 | 46.245 | 463 | 53.42975962 | DE |
52 | 12.21 | 28.5614035088 | 42.75 | 61.21 | 40.6 | 418 | 51.35695402 | DE |
156 | 12.96 | 30.8571428571 | 42 | 71.12 | 39.19 | 448 | 51.62169314 | DE |
260 | 34.61 | 170.073710074 | 20.35 | 71.12 | 18.6 | 341 | 48.76243439 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.