Corteva Inc Historical Data - 2X0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.84	3.13404871402	58.71	60.93	58.65	429	60.30875933	DE
4	5.83	10.6542397661	54.72	60.93	53.71	286	57.81614468	DE
12	4.52	8.06710690701	56.03	61.21	50.9	503	56.74476307	DE
26	9.95	19.6640316206	50.6	61.21	46.245	471	53.87878283	DE
52	19.05	45.9036144578	41.5	61.21	41.2	406	52.19138538	DE
156	19.79	48.5525024534	40.76	71.12	39.19	444	51.85527747	DE
260	40.2	197.542997543	20.35	71.12	18.6	338	48.88065685	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	60.3	-0.2	-0.33	60.2	60.93	59.95	449
1737494820	60.5	0.7	1.17	59.78	60.93	59.78	523
1737408420	59.8	-0.76	-1.25	60.03	60.9	59.8	159
1737149220	60.56	0.93	1.56	59.51	60.56	59.22	723
1737062820	59.63	0.53	0.90	58.71	59.68	58.65	290
1736976420	59.1	0.26	0.44	59.58	59.64	58.9	64
1736890020	58.84	0.49	0.84	58.01	59	58.01	206
1736803620	58.35	3.21	5.82	55.51	58.37	55.06	410
1736544420	55.14	-0.59	-1.06	55.14	55.14	55.14	75
1736458020	55.73	0.55	1.00	55	55.79	55	78
1736371620	55.18	0.22	0.40	54.93	55.18	54.93	25
1736285220	54.96	-0.18	-0.33	54.44	55.27	54.44	51
1736198820	55.14	0.78	1.43	54.5	55.14	53.71	117
1735939620	54.36	-0.64	-1.16	54.42	54.45	54.36	23
1735853220	55	-0.09	-0.16	55.46	55.6	54.69	841
1735594020	55.09	0.36	0.66	54.43	55.12	54.3	132
1735334820	54.73	0.41	0.75	54.72	55.4	54.5	700
1734989220	54.32	-1.26	-2.27	55.71	55.71	54.32	338
1734730020	55.58	1.21	2.23	54	55.58	53.33	362
1734643620	54.37	-0.4	-0.73	54.18	54.44	54.18	90
1734557220	54.77	-1.41	-2.51	55.48	56.49	54.77	183
1734470820	56.18	-0.66	-1.16	55.55	56.18	55.54	1884
1734384420	56.84	-0.21	-0.37	56.21	57	56.21	511
1734125220	57.05	0.11	0.19	56.21	57.05	56.21	150
1734038820	56.94	0.36	0.64	56.25	56.94	56.25	390
1733952420	56.58	0.68	1.22	56.58	56.58	56.58	65
1733866020	55.9	-1.04	-1.83	56.16	56.33	55.9	659
1733779620	56.94	0	0.00	55.95	56.94	55.8	493
1733520420	56.94	-0.45	-0.78	57.84	57.84	56.94	275
1733434020	57.39	-0.91	-1.56	57.65	57.73	57.39	210
1733347620	58.3	-0.73	-1.24	59.55	60.14	58.25	1536
1733261220	59.03	-0.01	-0.02	59.52	59.52	58.85	186
1733174820	59.04	-0.84	-1.40	58.54	59.22	58.54	1962
1732915620	59.88	0.11	0.18	58.97	59.88	58.16	327
1732829220	59.77	0.57	0.96	58.92	59.77	58.92	45
1732742820	59.2	-1.01	-1.68	60.83	60.83	59.2	568
1732656420	60.21	-0.79	-1.30	60.79	61.21	60.21	217
1732570020	61	2.3	3.92	59.69	61	58.26	1223
1732310820	58.7	0.34	0.58	57.74	58.7	57.74	660
1732224420	58.36	2.88	5.19	56.87	58.36	56.58	986
1732138020	55.48	1.71	3.18	55.72	55.72	55.39	121
1732051620	53.77	0.76	1.43	54.34	54.34	53.16	175
1731965220	53.01	0.11	0.21	52.39	53.01	52.07	124
1731705960	52.9	-1.24	-2.29	54.46	54.46	52.9	391
1731619560	54.14	-0.56	-1.02	54.53	54.53	54.14	319
1731533160	54.7	0.65	1.20	53.3	54.7	53.3	419
1731446820	54.05	-0.76	-1.39	54.71	54.81	54.05	3809
1731360420	54.81	0.39	0.72	54.9	55.57	54.71	516
1731101220	54.42	0.53	0.98	54.04	54.5	53.6	279
1731014760	53.89	-3.38	-5.90	51.7	54.12	50.9	1510
1730928360	57.27	0.54	0.95	58.22	59.25	57.27	244
1730841960	56.73	0.26	0.46	55.92	56.73	55.92	29
1730755560	56.47	0.21	0.37	56.28	56.47	55.61	1228
1730496360	56.26	0.06	0.11	55.78	56.37	55.55	160
1730409960	56.2	-1.08	-1.89	56.03	56.82	56.03	178
1730323560	57.28	0.67	1.18	55.75	57.46	55.75	530
1730237160	56.61	0.27	0.48	56.97	56.99	56.26	760
1730150760	56.34	0.08	0.14	55.68	56.38	55.68	407
1729888020	56.26	-0.38	-0.67	56.35	56.35	55.84	204
1729801560	56.64	0.46	0.82	55.86	56.64	55.86	256
1729715160	56.18	1.3	2.37	54.99	56.18	54.79	259

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corteva Inc (2X0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corteva Inc (2X0) Historical

Corteva Inc (2X0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free