OI Glass Inc (2WZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3500001 | -3.3980592233 | 10.3 | 10.5 | 9.9499999 | 483 | 10.48343685 | DE |
4 | -0.9500001 | -8.71559724771 | 10.9 | 10.9 | 9.55 | 543 | 10.36279664 | DE |
12 | -1.4500001 | -12.7192991228 | 11.4 | 12.5 | 9.1999999 | 1257 | 11.40000129 | DE |
26 | 0.5 | 5.29100534699 | 9.4499999 | 12.5 | 9.1999999 | 1012 | 11.27462375 | DE |
52 | -4.4500001 | -30.9027784722 | 14.4 | 16 | 9.1999999 | 696 | 11.59169523 | DE |
156 | -8.4499991 | -45.923910648 | 18.399999 | 18.7 | 9.1999999 | 602 | 11.77164877 | DE |
260 | -8.4499991 | -45.923910648 | 18.399999 | 18.7 | 9.1999999 | 602 | 11.77164877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.