OI Glass Inc (2WZ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3500001 | -3.3980592233 | 10.3 | 10.5 | 9.9499999 | 483 | 10.48343685 | DE |
| 4 | -0.9500001 | -8.71559724771 | 10.9 | 10.9 | 9.55 | 543 | 10.36279664 | DE |
| 12 | -1.4500001 | -12.7192991228 | 11.4 | 12.5 | 9.1999999 | 1257 | 11.40000129 | DE |
| 26 | 0.5 | 5.29100534699 | 9.4499999 | 12.5 | 9.1999999 | 1012 | 11.27462375 | DE |
| 52 | -4.4500001 | -30.9027784722 | 14.4 | 16 | 9.1999999 | 696 | 11.59169523 | DE |
| 156 | -8.4499991 | -45.923910648 | 18.399999 | 18.7 | 9.1999999 | 602 | 11.77164877 | DE |
| 260 | -8.4499991 | -45.923910648 | 18.399999 | 18.7 | 9.1999999 | 602 | 11.77164877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.9499999 | -0.55 | -5.24 | 9.9499999 | 9.9499999 | 9.9499999 | 760 |
| 1736458020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736371620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736285220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736198820 | 10.5 | 0.2 | 1.94 | 10.199999 | 10.5 | 10.199999 | 886 |
| 1735939620 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 80 |
| 1735853220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735594020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735334820 | 9.9499999 | 0.4 | 4.19 | 9.9499999 | 9.9499999 | 9.9499999 | 267 |
| 1734989220 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 50 |
| 1734730020 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1734643620 | 9.85 | -0.45 | -4.37 | 9.85 | 9.85 | 9.85 | 78 |
| 1734557220 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.199999 | 3000 |
| 1734470820 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 12 |
| 1734384420 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 505 |
| 1734125220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952420 | 11 | -1.1 | -9.09 | 11 | 11 | 11 | 500 |
| 1733866020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733779620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733520420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733434020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733347620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733261220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733174820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732915620 | 12.1 | 0.3 | 2.54 | 11.8 | 12.1 | 11.8 | 4016 |
| 1732829220 | 11.8 | -0.2 | -1.67 | 12 | 12 | 11.4 | 7950 |
| 1732742820 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 497 |
| 1732656420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732570020 | 12.5 | 0.7 | 5.93 | 12.5 | 12.5 | 12.5 | 37 |
| 1732310820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732224420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732138020 | 11.8 | -0.5 | -4.07 | 11.8 | 11.8 | 11.8 | 500 |
| 1732051620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731965220 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 500 |
| 1731705960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 1 |
| 1731619560 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 500 |
| 1731533220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731446820 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 582 |
| 1731360420 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 553 |
| 1731101220 | 12 | 1 | 9.09 | 12 | 12 | 12 | 10 |
| 1731014760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928360 | 11 | 0.6 | 5.77 | 11 | 11 | 11 | 300 |
| 1730841960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755560 | 10.4 | -0.3 | -2.80 | 10.3 | 10.4 | 10.3 | 978 |
| 1730496360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730323560 | 10.699999 | 1.5 | 16.30 | 9.9 | 11 | 9.85 | 6003 |
| 1730237160 | 9.1999999 | -2.6 | -22.03 | 9.1999999 | 9.1999999 | 9.1999999 | 40 |
| 1730150760 | 11.8 | 0.4 | 3.51 | 11.3 | 11.8 | 11.3 | 5359 |
| 1729887960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729801560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729715160 | 11.4 | -0.5 | -4.20 | 11.4 | 11.4 | 11.4 | 729 |
| 1729628760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729542360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729283160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729196760 | 11.9 | -0.2 | -1.65 | 11.9 | 12.1 | 11.9 | 771 |
| 1729110360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729023960 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 1 |
| 1728889200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728630000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
