Poseida Therapeutics Inc Historical Data - 2RZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	3.244	0	0.00	3.244	3.244	3.244	0
1720815960	3.244	0.24	8.13	3.244	3.244	3.244	200
1720729560	3	0.26	9.65	3	3	3	500
1720643220	2.736	0	0.00	2.736	2.736	2.736	0
1720556820	2.736	0	0.00	2.736	2.736	2.736	0
1720470420	2.736	0	0.00	2.736	2.736	2.736	0
1720211220	2.736	0	0.00	2.736	2.736	2.736	0
1720124820	2.736	0	0.00	2.736	2.736	2.736	0
1720038420	2.736	-0.06	-2.01	2.736	2.736	2.736	220
1719952020	2.792	0.14	5.44	2.792	2.792	2.792	9
1719865620	2.648	0.29	12.39	2.7879999	2.7879999	2.648	46
1719606420	2.356	0	0.00	2.356	2.356	2.356	0
1719520020	2.356	0	0.00	2.356	2.356	2.356	0
1719433620	2.356	-0.34	-12.48	2.356	2.356	2.356	50
1719347220	2.692	0	0.00	2.692	2.692	2.692	0
1719260820	2.692	0	0.00	2.692	2.692	2.692	0
1719001620	2.692	0.29	12.07	2.512	2.692	2.512	4380
1718915160	2.402	-0.13	-5.28	2.402	2.402	2.402	3600
1718828760	2.536	0	0.00	2.536	2.536	2.536	0
1718742360	2.536	0.03	1.36	2.536	2.536	2.536	1520
1718656020	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1718396820	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1718310420	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1718224020	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1718137620	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1718051220	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1717792020	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1717705620	2.5019999	0	0.00	2.5019999	2.5019999	2.5019999	0
1717619220	2.5019999	0.08	3.30	2.5019999	2.5019999	2.5019999	450
1717532820	2.422	-0.26	-9.76	2.73	2.824	2.422	8621
1717446420	2.684	-0.07	-2.61	2.83	2.83	2.684	92
1717187220	2.7559999	0.03	1.17	2.7559999	2.7559999	2.7559999	2000
1717100820	2.724	0	0.00	2.724	2.724	2.724	0
1717014420	2.724	0	0.00	2.724	2.724	2.724	0
1716928020	2.724	0	0.00	2.724	2.724	2.724	0
1716841620	2.724	0	0.00	2.724	2.724	2.724	0
1716582420	2.724	0	0.00	2.724	2.724	2.724	0
1716496020	2.724	-0.2	-6.97	2.724	2.724	2.724	180
1716409620	2.928	0	0.00	2.928	2.928	2.928	0
1716323220	2.928	0	0.00	2.928	2.928	2.928	0
1716236820	2.928	0	0.00	2.928	2.928	2.928	0
1715977620	2.928	0.35	13.75	2.928	2.928	2.928	500
1715891220	2.5739999	0	0.00	2.5739999	2.5739999	2.5739999	0
1715804820	2.5739999	0	0.00	2.5739999	2.5739999	2.5739999	0
1715718420	2.5739999	0	0.00	2.5739999	2.5739999	2.5739999	0
1715632020	2.5739999	0	0.00	2.5739999	2.5739999	2.5739999	0
1715372820	2.5739999	0	0.00	2.5739999	2.5739999	2.5739999	0
1715286420	2.5739999	0	0.00	2.5739999	2.5739999	2.5739999	0
1715200020	2.5739999	-0.04	-1.61	2.5739999	2.5739999	2.5739999	30
1715113560	2.616	0	0.00	2.616	2.616	2.616	0
1715027160	2.616	0	0.00	2.616	2.616	2.616	0
1714767960	2.616	0	0.00	2.616	2.616	2.616	0
1714681560	2.616	0.58	28.36	2.65	2.65	2.614	337
1714508820	2.0379999	0	0.00	2.0379999	2.0379999	2.0379999	0
1714422420	2.0379999	0	0.00	2.0379999	2.0379999	2.0379999	0
1714163220	2.0379999	0	0.00	2.0379999	2.0379999	2.0379999	0
1714076820	2.0379999	0	0.00	2.0379999	2.0379999	2.0379999	0
1713990420	2.0379999	0.08	4.03	2.0379999	2.0379999	2.0379999	176
1713903960	1.959	0	0.00	1.959	1.959	1.959	0
1713817560	1.959	0.04	2.24	1.959	1.959	1.959	500
1713558420	1.916	-0.01	-0.47	1.916	1.916	1.916	171
1713472020	1.925	0	0.00	1.925	1.925	1.925	0
1713385620	1.925	-0.57	-22.81	1.925	1.925	1.925	250
1713299220	2.494	0	0.00	2.494	2.494	2.494	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Poseida Therapeutics Inc (2RZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Poseida Therapeutics Inc (2RZ) Historical

Poseida Therapeutics Inc (2RZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE