Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poseida Therapeutics Inc | 2RZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.07 | 2.61% | 2.752 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.756 | 2.756 | 2.756 | 2.752 | 2.682 |
2RZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.756 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.574 | 2.928 | 2.574 | 2.86 | 237 | 0.178 | 6.92% |
| 3 Months | 3.02 | 3.60 | 1.916 | 2.83 | 1,065 | -0.268 | -8.87% |
| 6 Months | 2.36 | 4.02 | 1.916 | 2.83 | 1,166 | 0.392 | 16.61% |
| 1 Year | 1.93 | 4.02 | 1.78 | 2.60 | 1,211 | 0.822 | 42.59% |
| 3 Years | 1.93 | 4.02 | 1.78 | 2.60 | 1,211 | 0.822 | 42.59% |
| 5 Years | 1.93 | 4.02 | 1.78 | 2.60 | 1,211 | 0.822 | 42.59% |
2RZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.756 | 0.03 | 1.17% | 2.756 | 2.756 | 2.756 | 2,000 |
| May 30 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
| May 29 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
| May 28 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
| May 27 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
| May 24 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
| May 23 2024 | 2.724 | -0.20 | -6.97% | 2.724 | 2.724 | 2.724 | 180 |
| May 22 2024 | 2.928 | 0.00 | 0.00% | 2.928 | 2.928 | 2.928 | 0.00 |
| May 21 2024 | 2.928 | 0.00 | 0.00% | 2.928 | 2.928 | 2.928 | 0.00 |
| May 20 2024 | 2.928 | 0.00 | 0.00% | 2.928 | 2.928 | 2.928 | 0.00 |
| May 17 2024 | 2.928 | 0.35 | 13.75% | 2.928 | 2.928 | 2.928 | 500 |
| May 16 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
| May 15 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
| May 14 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
| May 13 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
| May 10 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
| May 09 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
| May 08 2024 | 2.574 | -0.04 | -1.61% | 2.574 | 2.574 | 2.574 | 30 |
| May 07 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 2.616 | 0.00 |
| May 06 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 2.616 | 0.00 |
| May 03 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 2.616 | 0.00 |
| May 02 2024 | 2.616 | 0.58 | 28.36% | 2.65 | 2.65 | 2.614 | 337 |
