ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Phunware Inc

Phunware Inc (2RJ)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.0647 52 Week Range 0.444
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

2RJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52000.1220.4440.064699929721070.28723905DE
156000.2720.4440.064699914562540.28652312DE
260000.2720.4440.064699914562540.28652312DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0604 €
(68.72%)
1.34M
A6NAsana Inc
20.40 €
(39.73%)
4.47k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
250k
1SSNextech3d Ai Corp
0.0336 €
(33.33%)
22.5k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
AXIAtos SE
0.0031 €
(-98.43%)
1.11B
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
M0YNMynaric AG
2.30 €
(-55.08%)
11.45k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
1.11B
D7GNel ASA
0.2624 €
(-1.72%)
2.65M
TUI1Tui AG
8.47 €
(1.95%)
1.82M
TE9Teco 2030 ASA
0.0604 €
(68.72%)
1.34M
R9BDeFi Technologies Inc
3.23 €
(5.56%)
987.27k

Discussion

View Full Feed
mzasif mzasif 20 seconds ago
Loving $RDAR and $SFIO runs $$$$$
RDAR SFIO
extrinsic55 extrinsic55 30 seconds ago
QUBT ask 7.90 ClimbingQuantumStocksBoomingQBTS,RGTI
QUBT RGTI
Azart Azart 30 seconds ago
Let me help spell it out for you. Until you sell at .000001 taking a 99.99% lose. EM this will forever remain. I have been saying this for years Scamus will ensure you do not leave with a single red penny. That's not happening
RNVA
lasombra lasombra 34 seconds ago
NICE 20MM BUY!
CGAC
pinkslipjunkie pinkslipjunkie 42 seconds ago
ICTY announced three acquisitions to be announced next week.
ICTY added 6s gonna happen this time imo if you're selling you're on the wrong side this time
ICTY
FLA FLA 44 seconds ago
sold yesterday .0014
AlwaysKing AlwaysKing 57 seconds ago
$HMBL ~That .03 price you mention would bring the market evaluation to over $600 million dollars! I can't see HMBL rising that high so quickly! Maybe mid to high subs but at just one penny it would put the capitalization/evaluation at over $200 million!
HMBL
gp22 gp22 1 minute ago
$VVOS: Low floater. Perking away nicely over $4.00. Any volume sends it. Likely never coming back. One of the great low float, cash rich FDA Approved plays....Easy money.
VVOS
k2s0 k2s0 1 minute ago
For what reason
RNVA
Drugdoctor Drugdoctor 1 minute ago
$GVSI.0028+21% - wow - 10-million-shares VOLUME first 15 minutes. Likely getting some of that $HMBL money, true.
GVSI HMBL
2latefortears 2latefortears 1 minute ago
I agree with you, unfortunately these clowns say one thing but do another.
FNMA
delerious1 delerious1 1 minute ago
American Blockchain Corp (GVSI:OTC Pink - Current Information)GVSI reached a new 1 week high of $0.0026, surpassing the previous highof $0.0024.
GVSI
dmb2 dmb2 2 minutes ago
2B unknown, yes to both but that would not conclude that Citadel was in on Merck's strategic planning of where to allocate capital and expand capital. Citadel is certainly a bad actor that hopefully will be punished soon via the lawsuit. Merck is well positioned in the pharma oncology industry, a st
BCG NWBO
RIGATONI RIGATONI 2 minutes ago
Well, the normal routine is shorts after offerings ~Rig
powerbattles powerbattles 2 minutes ago
$CTOR Slowly but surely WIN the $$$📈🚀💣🙏🏻. Next station $2.00 and beyond.
https://media.stocktwits-cdn.com/api/3/media/668442/medium.png
CTOR
TURCH TURCH 2 minutes ago
well cant say i didnt say it was coming - subs

Regards
ASKH
gp22 gp22 2 minutes ago
$VVOS: Low floater. Perking away nicely over $4.00. Any volume sends it. Likely never coming back. One of the great low float, cash rich FDA Approved plays....Easy money.
VVOS
paulie c paulie c 2 minutes ago
YOU ARE THE EPITOME OF A LEMMING!
EMGE
gdog gdog 2 minutes ago
looks like DVN is going to be a long hold
DVN
starkd748 starkd748 3 minutes ago
Yup jasmy my next trade bought when it went over .027...Dpls the only OTC I have might run in a month or so lol
getmoreshares getmoreshares 3 minutes ago
https://x.com/JPNFamilyOffice/status/1865043657633542153
BCAP
glenn1919 glenn1919 3 minutes ago
CTOR.....CDIO.....BBAI....CHPT......MULN.....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO CHPT
Greedy G Greedy G 3 minutes ago
~sold my 12/13 $240 calls @.15c
AMZN
BigBadWolf BigBadWolf 3 minutes ago
Thanks was just going to post the same
ASII
1hot toddy 1hot toddy 3 minutes ago
smx had market cap of 2 mil now 4 mil and only has only 2 mil shares. THIS GOING TO POP. BRIZIL CO HUGE. look at hmbl who is in this deal
SMX

Your Recent History

Delayed Upgrade Clock