ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Phunware Inc

Phunware Inc (2RJ)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.0647 52 Week Range 0.444
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

2RJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52000.08770.4440.064699933078540.28278245DE
156000.2720.4440.064699915634360.28197889DE
260000.2720.4440.064699915634360.28197889DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.48 €
(204.67%)
351.88k
UQ1Uniqure NV
14.365 €
(107.77%)
48.64k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
737.56M
D7GNel ASA
0.2724 €
(0.93%)
4.2M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.8105 €
(-2.17%)
2.02M
PLUNPlug Power Inc
2.377 €
(-5.90%)
1.35M

Discussion

View Full Feed
Stock Guy777 Stock Guy777 4 minutes ago
I would say a good amount
HMBL
glenn1919 glenn1919 4 minutes ago
GELS.......................https://stockcharts.com/h-sc/ui?s=GELS&p=W&b=5&g=0&id=p86431144783
Golden Cross Golden Cross 4 minutes ago
$ILLR Very Undervalued here given the current market cap compared to the other social media companies.
https://investorshub.advfn.com/uimage/uploads/2024/12/10/tfahysoc.gif
ILLR
iamthe walrus iamthe walrus 4 minutes ago
Carlton James Global Investment Group ,who made a 2.5 million dollar investment in Coretec years ago to kick start Coretecs R&D program, has a post on their facebook highlighting the Coretec news last week

Carlton James Global Investment Group https://www.facebook.com/CarltonJamesG
CRTG
delerious1 delerious1 4 minutes ago
Yes and nice and quiet for a change....although should be some news coming ....which could be good

NBRI Rocks!!!!
NBRI
Deportes Deportes 5 minutes ago
Thanks docsetc
ENZC
firebag1 firebag1 5 minutes ago
are you a good shot? or you miss them big whitetail bucks too? lol
HMBL
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CNSP .11sss itching to clear…
CNSP
Trooperstocks Trooperstocks 5 minutes ago
“Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html $ADHC
ADHC
jbsliverer jbsliverer 5 minutes ago
I don't, just posted this on another board.

Criminal trump's clearance sale on now. Time for the billionaires to pick up their pieces of America for pennies on the dollar. By the way, the environmental damage and the climate crisis is costing trillions$ (yes that is trillions with a
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CNSP .11sss itching to clear…
CNSP
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
CNSP .11sss itching to clear…
CNSP
glenn1919 glenn1919 6 minutes ago
LAES....WW.....GELS......https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
LAES
Trooperstocks Trooperstocks 6 minutes ago
$ADHC “Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html
ADHC
TURCH TURCH 6 minutes ago
He's out of options now I'm sure he didn't expect to have a dead line.

He would have dragged this out for another 10 years IMO

Regards
ASKH
tapioca tapioca 6 minutes ago
Yea, this is the largest bid we’ve seen here in quite sometime, 228m now. But will take huge volume to crack the ask.
BYOC
Serpico2005 Serpico2005 6 minutes ago
For some it's now or never, may never be this low again. 
RDAR
100lbStriper 100lbStriper 6 minutes ago
its only worth about 15million a year tops from each entity that uses it annually. but i'll take it!!!
NLST
bbotcs bbotcs 6 minutes ago
al44: I call them as I see them. That article stinks. If Government workers are forced back to work, I'll be stuck in traffic a lot. One of the main roads used by Government commuters is Route 29 (known as the Seminole Highway in days of yore). Route 29 headed south is gridlocked during the mor
somberfox somberfox 7 minutes ago
Yeah no matter what we as shareholders lose value.

It's mathematically impossible that we don't. I do agree.

As part of crowdfunding resources with military groups prior when we went on a piece of real estate the profits generated from the sale was all distributed bas
CLNV
Curt D Curt D 7 minutes ago
Can we clear the .0015's and close at .0016 or higher?
RDAR
Brocool Brocool 7 minutes ago
Auri's products excel in performance, taste and potency, while providing exceptional experience to the consumer at a very friendly and competitive price. $AURI
AURI
ysung ysung 7 minutes ago
Main stream media is not aware of this approval yet !!!! 


XRPUSD
GRegoty GRegoty 7 minutes ago
Goes to low dubs until it hits EM in June! My prediction
ASKH

Your Recent History

Delayed Upgrade Clock