ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Renovaro Inc

Renovaro Inc (2Q5)

1.13
0.39
(52.70%)
Closed February 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.13
Bid
1.084
Ask
1.158
Volume
1,000
1.02 Day's Range 1.02
0.3995 52 Week Range 2.92
Previous Close
0.74
Open
1.02
Last Trade
1000
@
1.02
Last Trade Time
Average Volume (3m)
1,181
Financial Volume
-
VWAP
-

2Q5 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.304999936.96968484850.8251.020.82510000.825DE
40.438999963.53109985530.6911.020.6913600.81610102DE
120.07999997.619038095241.051.830.69111811.260119DE
260.5979999112.4059962410.5321.830.399519660.80904101DE
52-1.2100001-51.70940598292.342.920.399523981.19763383DE
156-1.9300001-63.07189869283.064.880.399517441.75508181DE
260-1.9300001-63.07189869283.064.880.399517441.75508181DE

2Q5 - Frequently Asked Questions (FAQ)

What is the current Renovaro share price?
The current share price of Renovaro is 1.13 €
What is the 1 year trading range for Renovaro share price?
Renovaro has traded in the range of 0.3995 € to 2.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
downdraft downdraft 2 minutes ago
Here's a direct link an article about Lionheart Health and EMED. If you read carefully through all of these documents, it certainly appears they have big plans for bioelectric stimulation beyond just pain management.

https://lionhearthealthstim.com/lionheart-health-and-electromedic
EMED
arizona1 arizona1 2 minutes ago
It should be a $20 stock. if that! Can't wait for the shareholder's lawsuit.

The picture is bleak, and it’s hard to imagine how the company can get itself out of this perfect hurricane. It seems to me its only way forward is President Donald Trump’s Sharpie.
https://www.fastc
Miamifl Miamifl 2 minutes ago
Art24,   I was disappointed that Biel didn't go at the pace I wanted it to go. And so were you. We had been hoping to see SP of between  .25-3.00 a share, but it didn't happen. I'm still holding out to this company because they're making a lot of progress by the Press Releases that are released by u
BIEL
Yahsho Yahsho 3 minutes ago
This post is so incredibly inaccurate. I know Richard.

Who are you?
CYDY
Natural Trader Natural Trader 3 minutes ago
stay the hell away
georgejjl georgejjl 3 minutes ago
Look at the price chart today!!! It is absolutely obvious that the bashers, FUDsters and shorters painted the tape at eh close!!!

Good luck and GOD bless,
AVXL
Cflores32097 Cflores32097 3 minutes ago
what happened to the JZZI Meta gaming 🤣🤣😂😂
IDGR
Jayplayer Jayplayer 3 minutes ago
It's so on
HMBL
djjazzyjeff djjazzyjeff 4 minutes ago
Bottom line is there was a massive selling off at one point today. So clearly someone knows something.
CYDY
x993231 x993231 4 minutes ago
If Marcelli ever writes a check look out, he is a "don't leave the $100 tip it should only be $87.

X. Funny but true 
LWLG
misterfishman misterfishman 5 minutes ago
Almost up 10000% todady weeeeee oh right never mind lol.
GMPR
Adjustedtosteep Adjustedtosteep 5 minutes ago
20250226|MVNT|10000|0|10000|O
MVNT
ITYS ITYS 5 minutes ago
Same 250k dropped it to .50 a couple weeks ago :-)

GEVI gross revs are $108k last Q, obviously you have no clue what stock manipulation means.

Citrotech is a knockoff...how come you don't discuss this LMFAO
https://issuu.com/jonjayohen/docs/fire_buster_news_sep
GEVI
Big Hook Big Hook 6 minutes ago
SEC contacted me and was asking questions concerning you and your posts. Just informing you.
HMBL
x993231 x993231 6 minutes ago
Not so much.  Say whatever you want an exercise of options tis all.  We have watched others Fred, Z, n such write a check to cover that exercise, I don't know Lebby well enough to have an opinion on his life. JM wouldn't ever risk a dime of his own money.  Truer words have never been spoken.
LWLG
Chartmaster Chartmaster 8 minutes ago
Divvy checks coming with turn otc around again! 4 or 5K$ each will give everyone a nest egg and many will gamble on coins and otc imo
RITE
DJPele DJPele 9 minutes ago
Willing to bet his "prediction" was BS, and he'll disappear from the board for a bit if news doesn't drop this week.
NWBO
Tahoe2468 Tahoe2468 9 minutes ago
Heck yeah! Just be nice to report something with some substance. This is a marathon not a sprint 😂
KRTL
RNsidersbuying RNsidersbuying 10 minutes ago
VNDA 4.71 - nice to see insiders stepping up with a few buys...

https://www.nasdaq.com/market-activity/stocks/vnda/sec-filings

I am forever failing to see any attraction to the NVDA's and GERN's???

NVDA - is one chasing a 50 P/E for a 30 P/E or a 100 P/E
GERN NVDA
maperatpogi maperatpogi 10 minutes ago
I agree. Just like the 4s, 5s, 6s, 7s had gone by all up through.
$IGPK -JFHE 🎯 on target.
Enjoy!
IGPK
Golden Cross Golden Cross 11 minutes ago
Thanks, that was a late surprise... GLTA
newmedman newmedman 11 minutes ago
https://www.fastcompany.com/91283949/two-of-teslas-top-designers-left-the-company
John Doe 2024 John Doe 2024 11 minutes ago
Yeah smartys famous line "time will tell"
XERI

Your Recent History

Delayed Upgrade Clock