Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renovaro Inc | 2Q5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.362 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.362 |
2Q5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.262 | 1.792 | 1.24 | 1.42 | 8,720 | 0.10 | 7.92% |
| 1 Month | 0.914 | 1.792 | 0.871 | 1.39 | 4,262 | 0.448 | 49.02% |
| 3 Months | 2.80 | 2.86 | 0.871 | 1.45 | 2,930 | -1.44 | -51.36% |
| 6 Months | 3.10 | 4.30 | 0.871 | 1.79 | 1,640 | -1.74 | -56.06% |
| 1 Year | 3.06 | 4.88 | 0.871 | 2.39 | 1,485 | -1.70 | -55.49% |
| 3 Years | 3.06 | 4.88 | 0.871 | 2.39 | 1,485 | -1.70 | -55.49% |
| 5 Years | 3.06 | 4.88 | 0.871 | 2.39 | 1,485 | -1.70 | -55.49% |
2Q5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.44 | 0.00 | 0.28% | 1.30 | 1.44 | 1.30 | 10,499 |
| Jun 12 2024 | 1.436 | 0.09 | 6.37% | 1.394 | 1.436 | 1.394 | 2,500 |
| Jun 11 2024 | 1.35 | -0.22 | -13.79% | 1.52 | 1.52 | 1.35 | 20,601 |
| Jun 10 2024 | 1.566 | 0.30 | 24.09% | 1.792 | 1.792 | 1.556 | 8,999 |
| Jun 07 2024 | 1.262 | -0.15 | -10.75% | 1.262 | 1.262 | 1.262 | 500 |
| Jun 06 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0.00 |
| Jun 05 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0.00 |
| Jun 04 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0.00 |
| Jun 03 2024 | 1.414 | 0.03 | 2.32% | 1.414 | 1.414 | 1.414 | 500 |
| May 31 2024 | 1.382 | -0.01 | -0.43% | 1.382 | 1.382 | 1.382 | 500 |
| May 30 2024 | 1.388 | -0.10 | -6.97% | 1.388 | 1.388 | 1.388 | 2,000 |
| May 29 2024 | 1.492 | 0.00 | 0.00% | 1.492 | 1.492 | 1.492 | 0.00 |
| May 28 2024 | 1.492 | 0.15 | 11.34% | 1.48 | 1.492 | 1.48 | 700 |
| May 27 2024 | 1.34 | -0.02 | -1.18% | 1.34 | 1.34 | 1.34 | 500 |
| May 24 2024 | 1.356 | 0.00 | 0.00% | 1.356 | 1.356 | 1.356 | 0.00 |
| May 23 2024 | 1.356 | 0.49 | 55.68% | 1.356 | 1.356 | 1.356 | 350 |
| May 22 2024 | 0.871 | 0.00 | 0.00% | 0.871 | 0.871 | 0.871 | 0.00 |
| May 21 2024 | 0.871 | -0.127 | -12.73% | 0.914 | 0.932 | 0.871 | 3,000 |
| May 20 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| May 17 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| May 16 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| May 15 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| May 14 2024 | 0.998 | -0.19 | -15.99% | 0.998 | 0.998 | 0.998 | 10,200 |
