Renovaro Inc (2Q5)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | DE |
| 4 | -0.077 | -8.31533477322 | 0.926 | 1.08 | 0.739 | 789 | 0.83719752 | DE |
| 12 | 0.317 | 59.5864661654 | 0.532 | 1.83 | 0.468 | 1230 | 1.24054502 | DE |
| 26 | -0.449 | -34.5916795069 | 1.298 | 1.83 | 0.3995 | 2409 | 0.75044312 | DE |
| 52 | -3.351 | -79.7857142857 | 4.2 | 4.22 | 0.3995 | 2306 | 1.25168777 | DE |
| 156 | -2.211 | -72.2549019608 | 3.06 | 4.88 | 0.3995 | 1774 | 1.76570863 | DE |
| 260 | -2.211 | -72.2549019608 | 3.06 | 4.88 | 0.3995 | 1774 | 1.76570863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.95 | 0.211 | 28.55 | 1.054 | 1.08 | 0.95 | 2533 |
| 1737667620 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737581220 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737494820 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737408420 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737149220 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737062820 | 0.739 | -0.014 | -1.86 | 0.739 | 0.739 | 0.739 | 2000 |
| 1736976420 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1736890020 | 0.753 | -0.279 | -27.03 | 0.799 | 0.799 | 0.753 | 192 |
| 1736803620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736544420 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736458020 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736371620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736285220 | 1.032 | 0.13 | 14.03 | 1.046 | 1.046 | 1.02 | 573 |
| 1736198820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1735939620 | 0.905 | -0.021 | -2.27 | 0.746 | 0.905 | 0.746 | 179 |
| 1735853220 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1735594020 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1735334820 | 0.926 | -0.904 | -49.40 | 0.926 | 0.926 | 0.926 | 1000 |
| 1734989220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734730020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734643620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734557220 | 1.83 | 0.34 | 23.15 | 1.73 | 1.83 | 1.73 | 300 |
| 1734470820 | 1.486 | -0.18 | -11.02 | 1.5 | 1.5 | 1.486 | 1900 |
| 1734384420 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 100 |
| 1734125220 | 1.6 | -0.12 | -6.98 | 1.6 | 1.6 | 1.6 | 1684 |
| 1734038820 | 1.72 | -0.01 | -0.35 | 1.72 | 1.72 | 1.72 | 1000 |
| 1733952420 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1733866020 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1733779620 | 1.726 | 0.41 | 31.16 | 1.81 | 1.81 | 1.726 | 2044 |
| 1733520420 | 1.316 | -0.04 | -3.24 | 1.428 | 1.496 | 1.316 | 2149 |
| 1733434020 | 1.36 | 0.31 | 29.52 | 1.36 | 1.36 | 1.36 | 4552 |
| 1733347620 | 1.05 | 0.58 | 124.36 | 1.05 | 1.05 | 1.05 | 1000 |
| 1733261220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1733174820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732915620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732829220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732742820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732656420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732570020 | 0.468 | -0.064 | -12.03 | 0.468 | 0.468 | 0.468 | 1550 |
| 1732310760 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1732224360 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1732137960 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1732051560 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731965160 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731705960 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731619560 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731533160 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731446760 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731360360 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731101160 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731014760 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1730928360 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1730841960 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 170 |
| 1730755560 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1730496360 | 0.532 | 0.0365 | 7.37 | 0.532 | 0.532 | 0.532 | 522 |
| 1730409960 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1730323560 | 0.4955 | 0.002 | 0.41 | 0.4955 | 0.4955 | 0.4955 | 522 |
| 1730237160 | 0.4935 | 0 | 0.00 | 0.4935 | 0.4935 | 0.4935 | 0 |
| 1730150760 | 0.4935 | -0.0165 | -3.24 | 0.4935 | 0.4935 | 0.4935 | 1000 |
| 1729887960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
