Global Net Lease Inc (2N8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.278 | -3.84296378214 | 7.234 | 7.44 | 6.97 | 2996 | 7.22743773 | DE |
4 | 0.222 | 3.2967032967 | 6.734 | 7.44 | 6.702 | 2553 | 7.05619558 | DE |
12 | -0.896 | -11.4111054508 | 7.852 | 7.852 | 6.702 | 1694 | 7.10990159 | DE |
26 | 0.062 | 0.899332753119 | 6.894 | 8.75 | 6.702 | 1653 | 7.39760426 | DE |
52 | -2.284 | -24.7186147186 | 9.24 | 9.26 | 6.122 | 1971 | 7.25301444 | DE |
156 | -3.694 | -34.6854460094 | 10.65 | 10.8 | 6.122 | 2175 | 7.70518216 | DE |
260 | -3.694 | -34.6854460094 | 10.65 | 10.8 | 6.122 | 2175 | 7.70518216 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.