Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,395 |
|
|||||
| News | - | ||||||
| Day High | 6.906 | Low High |
|||||
| Day Low | 6.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Net Lease Inc | 2N8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.078 | -1.15% | 6.732 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.756 | 6.70 | 6.906 | 6.732 | 6.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 3,395 | - | 6.122 - 10.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:28:30 | 100 | 6.81 € | EUR |
Global Net Lease News
Loading Messages....
Historical 2N8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.102 | 7.102 | 6.562 | 6.80 | 1,001 | -0.37 | -5.21% |
| 1 Month | 7.17 | 7.272 | 6.546 | 6.96 | 958 | -0.438 | -6.11% |
| 3 Months | 7.26 | 7.29 | 6.122 | 6.70 | 1,927 | -0.528 | -7.27% |
| 6 Months | 8.64 | 9.46 | 6.122 | 7.47 | 2,440 | -1.91 | -22.08% |
| 1 Year | 10.65 | 10.80 | 6.122 | 7.89 | 2,542 | -3.92 | -36.79% |
| 3 Years | 10.65 | 10.80 | 6.122 | 7.89 | 2,542 | -3.92 | -36.79% |
| 5 Years | 10.65 | 10.80 | 6.122 | 7.89 | 2,542 | -3.92 | -36.79% |
