Global Net Lease Inc (2N8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.138 | -1.97764402408 | 6.978 | 7.068 | 6.702 | 537 | 6.96829795 | DE |
4 | -0.35 | -4.86787204451 | 7.19 | 7.298 | 6.702 | 1532 | 7.00401906 | DE |
12 | -0.88 | -11.3989637306 | 7.72 | 7.924 | 6.702 | 1341 | 7.29910942 | DE |
26 | 0.092 | 1.36336692353 | 6.748 | 8.75 | 6.508 | 1508 | 7.39419074 | DE |
52 | -2.34 | -25.4901960784 | 9.18 | 9.46 | 6.122 | 1956 | 7.38782979 | DE |
156 | -3.81 | -35.7746478873 | 10.65 | 10.8 | 6.122 | 2127 | 7.73753912 | DE |
260 | -3.81 | -35.7746478873 | 10.65 | 10.8 | 6.122 | 2127 | 7.73753912 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.