Caesars Entertainment Inc (2ER)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.09679188374 | 36.47 | 37.78 | 36.33 | 1101 | 37.05478926 | DE |
4 | 4.210001 | 12.8903892496 | 32.659999 | 37.78 | 32.195 | 1020 | 35.15506955 | DE |
12 | 3.035 | 8.97000147776 | 33.835 | 38.53 | 29.88 | 683 | 34.15810244 | DE |
26 | -2.9 | -7.29192858939 | 39.77 | 40.104999 | 29.35 | 575 | 34.57767829 | DE |
52 | -7.39 | -16.6967916855 | 44.26 | 45.195 | 29.35 | 461 | 36.86580359 | DE |
156 | -13.125 | -26.2526252625 | 49.995 | 51.94 | 29.35 | 442 | 37.21550356 | DE |
260 | -13.125 | -26.2526252625 | 49.995 | 51.94 | 29.35 | 442 | 37.21550356 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.