Caesars Entertainment Inc (2ER)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -3.70196078431 | 31.875 | 33.049999 | 30.485 | 167 | 31.52388489 | DE |
| 4 | -4.38 | -12.4875267284 | 35.075 | 35.549999 | 30.485 | 222 | 32.93192085 | DE |
| 12 | -11.115 | -26.5845491509 | 41.81 | 42.19 | 30.485 | 356 | 36.72989202 | DE |
| 26 | -3.14 | -9.28033101818 | 33.835 | 42.19 | 29.88 | 522 | 35.47639308 | DE |
| 52 | -10.805 | -26.0361445783 | 41.5 | 43.325 | 29.35 | 457 | 35.82117885 | DE |
| 156 | -19.3 | -38.603860386 | 49.995 | 51.94 | 29.35 | 429 | 37.27842067 | DE |
| 260 | -19.3 | -38.603860386 | 49.995 | 51.94 | 29.35 | 429 | 37.27842067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 30.485 | -0.39 | -1.26 | 31.135 | 31.135 | 30.485 | 871 |
| 1736458020 | 30.875 | -0.23 | -0.72 | 30.875 | 30.875 | 30.875 | 45 |
| 1736371620 | 31.1 | -1.09 | -3.39 | 32.22 | 32.22 | 31.1 | 476 |
| 1736285220 | 32.189999 | -0.16 | -0.48 | 32.424999 | 33.049999 | 31.77 | 74 |
| 1736198820 | 32.345 | 0.47 | 1.47 | 31.51 | 32.345 | 31.49 | 208 |
| 1735939620 | 31.875 | 0.18 | 0.55 | 31.875 | 31.875 | 31.875 | 31 |
| 1735853220 | 31.7 | -0.08 | -0.24 | 32.299999 | 32.299999 | 31.7 | 30 |
| 1735594020 | 31.775 | 0.05 | 0.17 | 31.49 | 31.78 | 31.47 | 21 |
| 1735334820 | 31.72 | 0.36 | 1.15 | 31.835 | 31.905 | 31.425 | 67 |
| 1734989220 | 31.36 | -0.58 | -1.82 | 31.88 | 31.88 | 31.36 | 314 |
| 1734730020 | 31.94 | -0.42 | -1.30 | 31.79 | 31.94 | 31.79 | 52 |
| 1734643620 | 32.36 | -1.13 | -3.39 | 32.82 | 32.82 | 32.36 | 343 |
| 1734557220 | 33.494999 | -1.44 | -4.12 | 34.28 | 34.28 | 33.494999 | 272 |
| 1734470820 | 34.935 | 0 | 0.00 | 34.935 | 34.935 | 34.935 | 0 |
| 1734384420 | 34.935 | -1.47 | -4.04 | 35.075 | 35.549999 | 34.74 | 951 |
| 1734125220 | 36.405 | 0 | 0.00 | 36.405 | 36.405 | 36.405 | 0 |
| 1734038820 | 36.405 | 0.76 | 2.13 | 36.405 | 36.405 | 36.405 | 23 |
| 1733952420 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1733866020 | 35.645 | 0.34 | 0.96 | 34.595 | 35.645 | 34.595 | 201 |
| 1733779620 | 35.305 | -0.79 | -2.19 | 35.765 | 35.784999 | 35.305 | 732 |
| 1733520420 | 36.095 | -0.74 | -2.00 | 36.45 | 36.51 | 36.095 | 61 |
| 1733434020 | 36.83 | 0.68 | 1.90 | 36.83 | 36.83 | 36.83 | 3 |
| 1733347620 | 36.145 | -0.15 | -0.41 | 36.479999 | 36.479999 | 36.145 | 110 |
| 1733261220 | 36.295 | -0.56 | -1.52 | 36.685 | 36.685 | 34.9 | 2534 |
| 1733174820 | 36.854999 | 0.56 | 1.53 | 36.854999 | 36.854999 | 36.854999 | 17 |
| 1732915620 | 36.299999 | 0.17 | 0.48 | 36.299999 | 36.299999 | 36.299999 | 357 |
| 1732829220 | 36.125 | -0.55 | -1.49 | 36.125 | 36.125 | 36.125 | 100 |
| 1732742820 | 36.67 | 0.04 | 0.10 | 36.604999 | 36.905 | 36.604999 | 373 |
| 1732656420 | 36.635 | -1.04 | -2.75 | 37.595 | 37.595 | 36.635 | 163 |
| 1732570020 | 37.67 | 1.42 | 3.90 | 35.92 | 37.67 | 35.92 | 581 |
| 1732310820 | 36.255 | 0.65 | 1.81 | 35.71 | 36.255 | 35.71 | 155 |
| 1732224420 | 35.61 | 0.2 | 0.56 | 35.56 | 35.61 | 35.555 | 718 |
| 1732138020 | 35.409999 | 0.57 | 1.64 | 35.409999 | 35.409999 | 35.409999 | 52 |
| 1732051620 | 34.84 | 0.39 | 1.13 | 34.369999 | 34.84 | 34.244999 | 12 |
| 1731965220 | 34.45 | -2.86 | -7.65 | 34.92 | 34.92 | 34.45 | 12 |
| 1731705960 | 37.305 | 0 | 0.00 | 37.305 | 37.305 | 37.305 | 0 |
| 1731619560 | 37.305 | 0 | 0.00 | 37.305 | 37.305 | 37.305 | 0 |
| 1731533160 | 37.305 | 0.35 | 0.95 | 36.905 | 37.305 | 36.705 | 947 |
| 1731446820 | 36.955 | -1.13 | -2.95 | 37.979999 | 38.01 | 36.955 | 415 |
| 1731360420 | 38.08 | 0.14 | 0.38 | 38.505 | 38.9 | 38.08 | 210 |
| 1731101220 | 37.935 | 0.12 | 0.32 | 38.315 | 38.315 | 37.935 | 65 |
| 1731014760 | 37.815 | 0.09 | 0.24 | 37.685 | 37.815 | 37.365 | 543 |
| 1730928360 | 37.725 | 2.53 | 7.17 | 36.86 | 37.725 | 36.86 | 100 |
| 1730841960 | 35.2 | -1.35 | -3.68 | 36.635 | 36.635 | 35.195 | 927 |
| 1730755560 | 36.545 | -0.85 | -2.27 | 35.79 | 36.545 | 35.79 | 2 |
| 1730496360 | 37.395 | 0.14 | 0.38 | 37.315 | 37.395 | 37.315 | 11 |
| 1730409960 | 37.255 | -0.05 | -0.13 | 36.895 | 37.255 | 36.895 | 440 |
| 1730323560 | 37.305 | -1.93 | -4.92 | 39.79 | 40.275 | 37.305 | 1474 |
| 1730237160 | 39.235 | -2.54 | -6.07 | 41.765 | 42.19 | 39.235 | 1311 |
| 1730150760 | 41.77 | 1.14 | 2.81 | 41.335 | 41.77 | 41.335 | 371 |
| 1729888020 | 40.63 | 0.39 | 0.96 | 41.015 | 41.015 | 40.63 | 231 |
| 1729801560 | 40.244999 | 0.31 | 0.79 | 39.47 | 40.335 | 39.47 | 325 |
| 1729715160 | 39.93 | -0.45 | -1.10 | 40.655 | 40.975 | 39.93 | 145 |
| 1729628760 | 40.375 | 0.09 | 0.24 | 40.2 | 40.375 | 40.2 | 63 |
| 1729542360 | 40.28 | -1.41 | -3.38 | 41.38 | 41.38 | 40.2 | 490 |
| 1729283160 | 41.69 | -0.17 | -0.41 | 41.81 | 42 | 41.405 | 633 |
| 1729196760 | 41.86 | 0.46 | 1.11 | 41.284999 | 41.86 | 41.284999 | 247 |
| 1729110360 | 41.4 | -0.09 | -0.22 | 41.534999 | 41.994999 | 40.97 | 1039 |
| 1729023960 | 41.49 | 0.68 | 1.67 | 41.635 | 41.735 | 41.465 | 913 |
| 1728937620 | 40.81 | 0.07 | 0.16 | 40.525 | 40.81 | 40.525 | 122 |
| 1728678360 | 40.744999 | 0.21 | 0.52 | 40.744999 | 40.744999 | 40.744999 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
