Caesars Entertainment Historical Data - 2ER

Company Name	Stock Ticker Symbol	Market	Type
Caesars Entertainment Inc	2ER	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	3.37	11.44%	32.78	17:50:15

Open Price	Low Price	High Price	Close Price	Prev Close
29.35	29.35	33.865	32.78	29.415

2ER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.03	33.865	29.35	30.34	169	2.75	9.16%
1 Month	32.93	34.89	29.35	32.76	396	-0.15	-0.46%
3 Months	38.315	40.565	29.35	35.39	482	-5.54	-14.45%
6 Months	41.295	45.00	29.35	37.91	413	-8.52	-20.62%
1 Year	49.995	51.94	29.35	39.24	387	-17.22	-34.43%
3 Years	49.995	51.94	29.35	39.24	387	-17.22	-34.43%
5 Years	49.995	51.94	29.35	39.24	387	-17.22	-34.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.545	3.03	10.25%	29.35	33.865	29.35	700
May 30 2024	29.52	-0.35	-1.16%	29.52	29.52	29.52	30
May 29 2024	29.865	-0.72	-2.35%	30.03	30.03	29.865	234
May 28 2024	30.585	-0.24	-0.78%	30.89	30.89	30.585	50
May 27 2024	30.825	0.34	1.10%	30.825	30.825	30.825	133
May 24 2024	30.49	0.25	0.83%	30.03	30.49	30.03	400
May 23 2024	30.24	-1.59	-5.00%	31.945	32.20	30.24	171
May 22 2024	31.83	-0.95	-2.88%	32.97	32.97	31.83	150
May 21 2024	32.775	-0.08	-0.23%	32.495	33.20	32.495	525
May 20 2024	32.85	0.07	0.21%	32.83	32.855	32.83	907
May 17 2024	32.78	-0.12	-0.35%	32.79	32.79	32.78	27
May 16 2024	32.895	-0.69	-2.05%	33.205	33.565	32.895	1,794
May 15 2024	33.585	0.12	0.36%	34.195	34.195	33.27	603
May 14 2024	33.465	0.02	0.06%	33.47	33.66	33.465	53
May 13 2024	33.445	-0.67	-1.96%	33.445	33.445	33.445	5
May 10 2024	34.115	-0.27	-0.79%	34.89	34.89	34.115	160
May 09 2024	34.385	0.35	1.03%	33.855	34.385	33.485	589
May 08 2024	34.035	0.69	2.07%	34.065	34.065	34.035	9
May 07 2024	33.345	-0.11	-0.33%	33.345	33.345	33.345	120
May 06 2024	33.455	0.73	2.22%	33.19	33.455	33.185	793
May 03 2024	32.73	-0.35	-1.06%	32.93	34.00	32.73	1,167
May 02 2024	33.08	-1.48	-4.27%	34.11	34.11	33.08	786