Impinj Inc (27J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04999 | 0.0385576552256 | 129.65 | 135.3 | 126.8 | 157 | 130.11021138 | DE |
4 | -11.15001 | -7.91623003195 | 140.85 | 150.6 | 123.05 | 329 | 140.87841617 | DE |
12 | -46.95001 | -26.5779847155 | 176.65 | 198.3 | 123.05 | 256 | 153.68905073 | DE |
26 | -17.35001 | -11.7987147229 | 147.05 | 220.5 | 116.8 | 206 | 165.80771044 | DE |
52 | 33.93999 | 35.4427631579 | 95.76 | 220.5 | 89.56 | 203 | 144.12288138 | DE |
156 | 71.47999 | 122.775661285 | 58.22 | 220.5 | 46.54 | 248 | 112.8120949 | DE |
260 | 71.47999 | 122.775661285 | 58.22 | 220.5 | 46.54 | 248 | 112.8120949 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.