ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Medaro Mining Corp

Medaro Mining Corp (1ZY0)

0.09
-0.018
( -16.67% )
Updated: 07:00:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.09
Bid
0.0895
Ask
0.101
Volume
169
0.0895 Day's Range 0.09
0.0505 52 Week Range 0.2872
Previous Close
0.108
Open
0.0895
Last Trade
69
@
0.09
Last Trade Time
03:58:43
Average Volume (3m)
13,799
Financial Volume
-
VWAP
-

1ZY0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-0.5524861878450.09050.110.082543570.09476821DE
4-0.04-30.76923076920.130.1640.0825149990.10717253DE
12-0.002-2.173913043480.0920.230.0505137990.1063372DE
26-0.0832-48.03695150120.17320.2440.0505117570.11621409DE
52-0.1909-67.96012815950.28090.28720.0505111310.12746228DE
156-0.1909-67.96012815950.28090.28720.0505111310.12746228DE
260-0.1909-67.96012815950.28090.28720.0505111310.12746228DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
UMDKUMT United Mobility Technology
0.336 €
(65.52%)
118.46k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
PF8European Lithium Limited
0.0272 €
(37.37%)
2.57M
42FBAIML Innovations Inc
0.0992 €
(35.89%)
27.37k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
BDDConico Ltd
0.0004 €
(-33.33%)
131k
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
AXIAtos SE
0.8852 €
(17.25%)
6.27M
PF8European Lithium Limited
0.0272 €
(37.37%)
2.57M
D7GNel ASA
0.2528 €
(0.48%)
1.58M
BT81PowerHouse Energy Group Plc
0.0126 €
(1.61%)
943.5k
PUBPancontinental Energy NL
0.014 €
(12.00%)
575k

Discussion

View Full Feed
Golden Cross Golden Cross 57 seconds ago
$ILLR Top Black Friday Play - Late low volume dip on Wednesday provides excellent opp here to add for next week... More news on the way here...
ILLR
SilkRoad SilkRoad 2 minutes ago
The wait may finally be over. I guess we’ll find out.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/rumzoIMG_3796.jpeg
KBLB
jimr1717 jimr1717 3 minutes ago
Perhaps he has one of the special magic 8 balls.
HMBL
Debunkinator Debunkinator 3 minutes ago
My thoughts as well--Hell we shouldn't be down here--Won't be for long.😉
ASII
weedtrader420 weedtrader420 4 minutes ago
XRP is in MasterCard, Bank of America 🫲🤩🫱
XRPUSD
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII Very rare link, but this is one of those diamonds in the rough. 😎
ASII
glenn1919 glenn1919 5 minutes ago
PRZO...........................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
StayHumble StayHumble 6 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
linkvest linkvest 8 minutes ago
Thinking .05 will be chump change by February....
ASII
deri21 deri21 8 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Rec
USAQ
Jake731 Jake731 8 minutes ago
Good morning all.





TPTW……!!!!!!!
TPTW
StayHumble StayHumble 8 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅ ✅
PDIV
qualityincolor qualityincolor 8 minutes ago
https://www.otcmarkets.com/stock/RDAR/news/New-Raadr-Inc-President-and-Director-Issues-Shareholder-Letter-on-Recent-Acquisition-Transaction?id=455625

Towards the bottom of the PR under A vision for growth. 
RDAR
glenn1919 glenn1919 9 minutes ago
RGTI..................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
worthylion worthylion 10 minutes ago
INSW Got back into this shipping company yesterday at $39.64 which has been severely whacked by fear of impact of tariffs . They paid $5.70 (14%+) in dividends in 2024 and generally target paying out 75% of their adjusted net income in regular and special dividends. They also buy their stock back. E
StayHumble StayHumble 10 minutes ago
✅Film Popularity Xploding Shortly✅$AMC✅Silver is Golden
AMC
weedtrader420 weedtrader420 10 minutes ago
ELON said D.O.G.E 🚀✖️RP Harry Chaplin Cats In The Cradle
XRPUSD
WebSlinger WebSlinger 10 minutes ago
>

And I think that you vastly overestimate it.

BAM-1 is just another silkworm hybrid in a long list of hybrids (Big Red, Monster Silk, Dragon Silk, Dragon Silk 2, etc) over the past decade and a half. Every one of those hybrids
KBLB
deri21 deri21 10 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
glenn1919 glenn1919 10 minutes ago
BSLK........................https://stockcharts.com/h-sc/ui?s=BSLK&p=W&b=5&g=0&id=p86431144783
BSLK
stocksrising stocksrising 13 minutes ago
extended to 12/3 :)

Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 29, 2024 to further extend the date by which Merger Sub is obligated to commence the Offer pursuant to the previously announced Merger Agreement, to D
RVNC
Paulie Pennies Paulie Pennies 13 minutes ago
$ASII Strap in for 90 days of fun 😎
ASII
hedge_fun hedge_fun 13 minutes ago
Coins worth over $1 million recovered from 1715 Spanish treasure shipwrecks in Florida

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:699/42SrgQZYBi26mHZmFy5kEo.jpg.webp

Authorities in Florida have recovered 37 coins worth over $1 million stolen from an 1
SFRX
glenn1919 glenn1919 15 minutes ago
SKK....................................https://stockcharts.com/h-sc/ui?s=SKK&p=W&b=5&g=0&id=p86431144783
SKK
budfoxfun budfoxfun 16 minutes ago
The Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-s
SGTM

Your Recent History

Delayed Upgrade Clock