ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Medaro Mining Corp

Medaro Mining Corp (1ZY0)

0.134
0.011
( 8.94% )
Updated: 09:30:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.134
Bid
0.122
Ask
0.143
Volume
7,000
0.134 Day's Range 0.134
0.0505 52 Week Range 0.2872
Previous Close
0.123
Open
0.134
Last Trade
1059
@
0.134
Last Trade Time
07:05:58
Average Volume (3m)
16,245
Financial Volume
-
VWAP
-

1ZY0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02118.58407079650.1130.1470.11390290.13401022DE
40.03332.67326732670.1010.1490.0925112790.10938223DE
120.02826.41509433960.1060.230.0825162450.11947174DE
260.01411.66666666670.120.230.0505131150.11061467DE
52-0.1469-52.29619081520.28090.28720.0505117300.12585287DE
156-0.1469-52.29619081520.28090.28720.0505117300.12585287DE
260-0.1469-52.29619081520.28090.28720.0505117300.12585287DE

1ZY0 - Frequently Asked Questions (FAQ)

What is the current Medaro Mining share price?
The current share price of Medaro Mining is 0.134 €
What is the 1 year trading range for Medaro Mining share price?
Medaro Mining has traded in the range of 0.0505 € to 0.2872 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
L2QLatrobe Magnesium Ltd
0.0091 €
(28.17%)
369k
FWR0Yumy Candy Company Inc the
0.0498 €
(27.69%)
201.85k
G7PAEnergy Transition Minerals Ltd
0.0648 €
(27.56%)
1.9M
5QQ0Stem Inc
0.825 €
(24.89%)
145.02k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
25.72k
CNWCodon AG
0.0075 €
(-31.82%)
3.82k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1868 €
(-4.45%)
15.94M
PF8European Lithium Limited
0.0356 €
(19.46%)
3.13M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
2.39M
RQ0DWave Quantum Inc
4.351 €
(16.21%)
2.24M

Discussion

View Full Feed
waterpro42 waterpro42 51 seconds ago
Pink Current, they just squeeked by but done.
VHAI
Princess17 Princess17 55 seconds ago
LBMA is short on silver 
SLV
NoMoDo NoMoDo 59 seconds ago
Agreed. I have had this feeling for a while.We still should be hearing about one more company being acquired or investor (MS) IMO
HMBL
jeff66 jeff66 1 minute ago
Could be. With all that has been coming out since halt they getting it together. They definitely got big plans for this one. So glad I got some before haut happened.
TWOH
glenn1919 glenn1919 1 minute ago
nmhi.....lidr.....kitt.....qbts....................................https://stockcharts.com/h-sc/ui?s=nmhi&p=D&yr=0&mn=2&dy=12&id=p84071410134
carvajal carvajal 2 minutes ago
Javier Milei, is it you ? lmao
HMBL
umustlikedat umustlikedat 2 minutes ago
Oh Lawd!
FNMA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Maybe they'll dust off MLK, Jr's logic again. The left just threw his legacy under a bus!
goodfree goodfree 2 minutes ago
Bid x Size
$0.001 x 2,400,000
Ask x Size
$0.0011 x 3,276,800

Looks pretty thin to me :-) Let's Roll!

NBRI ROCKS! GOLD!
NBRI
Screech691 Screech691 2 minutes ago
XLR8 by SGTM is an awesome plant growth accelerator. It promotes healthier root development, boosts plant yield, and speeds up growth—all without using harsh chemicals. It’s made from natural ingredients and is safe for the environment, so it’s a great addition for those looking to enhance plant gro
SGTM
NoMoDo NoMoDo 2 minutes ago
300mil at the bid. Finding support and will likely move up a bit during the day in anticipation for tomorrow. Hopefully we get an 8k or PR announcing that we got the cash from WSCG and that deal is finalized. Interested in seeing how we tie into SMX as they are getting things situated.
SMX
Semper Fi 88 Semper Fi 88 2 minutes ago
YMCA
FNMA
JayB2022 JayB2022 2 minutes ago
By months end. Being reviewed through all the proper channels. Just keep an eye out. 
NTRR
ElectricJester54 ElectricJester54 2 minutes ago
Looks like some other penny stocks are recovering off the bat today after the past week or so's blood bath. Hopefully we can get some of that action here too instead of the steady decline. Hope that MFA comes soon too and hopefully its a good one so we can get back up in a good healthy range. Lookin
AZRH
bravura1 bravura1 3 minutes ago
They are breaking in yet another new auditor so later rather than sooner.
LQMT
Screech691 Screech691 3 minutes ago
If managing pests in the garden without harmful chemicals is a priority, Bio Management from SGTM is an excellent choice. This product is all about sustainable pest control and improving overall soil health. It’s effective at keeping both pests and diseases in check, without harming beneficial insec
SGTM
crowin crowin 3 minutes ago
How many stinky stocks have said "NO REVERSE STOCK SPLIT" over the years in this stinky stock world?

The seasoned old timers have seen it many many times .
RDAR
Thunderstruck Thunderstruck 3 minutes ago
Cue the Jaws theme!!!!! It's happening!!!
RDAR
mike_dotcom mike_dotcom 3 minutes ago
I kind of figured this week would be a big nothing. And here we go heading back to single digits. This stock never fails to disappoint.
AVXL
Spence2388 Spence2388 3 minutes ago
50M DUMP AT .0003. SCAM SCAM SCAM SCAM SCAM SCAM SCAM SCAM LMAO
RONN
Konaploinks Konaploinks 3 minutes ago
Homework : pay attention . …Blind quantum computing (BQC) is a quantum computing paradigm that enables secure delegation of quantum computations to a remote quantum server without revealing the data or the computation itself to the server. It is a concept in quantum cryptography and secure computati
IONQ
Hummingbird2 Hummingbird2 3 minutes ago
https://www.otcmarkets.com/filing/html?id=18104805&guid=370-kab-oXWWJth

$GTII
GTII
Rodney5 Rodney5 3 minutes ago
Breaking News! Donald Trump's presidential inauguration events will feature performances by Village People. Ha, if you remember these guys your old as dirt. Celebrate, $8 by inauguration day?
FNMA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
That's a very nice touch. Makes sure that the truck is empty so that any libtard wishing to jump in is guaranteed a trip to the city dump!
RMS555 RMS555 3 minutes ago
You were the one saying securities fraud lawsuit, not me. Remember your post # 49119: Im considering a securities fraud lawsuit. I think there is enough evidence already that the company made false or misleading statements in its press releases. Material misrepresentation. Scienter. Reliance. http
BLLB

Your Recent History

Delayed Upgrade Clock