ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Navigator Holdings Ltd

Navigator Holdings Ltd (1NV)

14.70
0.00
( 0.00% )
Updated: 10:44:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.70
Bid
14.70
Ask
14.80
Volume
0.00
0.00 Day's Range 0.00
12.90 52 Week Range 16.50
Previous Close
14.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,561
Financial Volume
-
VWAP
-

1NV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.68493150684914.614.614.625014.6DE
40.21.3793103448314.514.614.1318314.19287958DE
12-1.8-10.909090909116.516.514.1156114.47161833DE
260.42.797202797214.316.514.192714.59229763DE
520.53.5211267605614.216.512.980214.14145333DE
1561.410.526315789513.316.512.978914.13490663DE
2601.410.526315789513.316.512.978914.13490663DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
CFJACeres Power Holdings Plc
2.986 €
(24.11%)
79.97k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4086 €
(-1.30%)
8.01M
O8DBedford Metals Corp
0.645 €
(-7.86%)
2.34M
CBKCommerzbank AG
16.45 €
(-0.12%)
1.49M
GRUGeely Automobile Holdings Ltd
1.37 €
(5.38%)
1.43M
3CPXiaomi Corporation
2.539 €
(1.58%)
1.42M

Discussion

View Full Feed
Bountiful_Harvest Bountiful_Harvest 9 seconds ago
Are Nvidia's books in order? 🤔 The market only needs a catalyst to drop the guillotine. 💥
@DarioCpx
Waiting for the news reporting $NVDA and $SMCI dumped obsolete GPU inventory to the US DoD in 2021 and 2022 overcharging them billions of $USD

https://x.co
NVDA SMCI USD
peafunke peafunke 21 seconds ago
I hear ya. It could mean closed as no longer too … just saying. Or closed when they get their series g shares.
TPTW
Real McCoy Real McCoy 43 seconds ago
Bahahahahhahaha.

Good clean stuff.

“Under investigation”

Hahahahahahahahahaha
m0n m0n 45 seconds ago
Knowing when a JV will finalize is deemed insider information by the SEC LoL

No One is Fooled
IFUS
thehoopie thehoopie 45 seconds ago
https://www.ecocexhibition.com/visit/market-focus/market-focus-session-information/
LWLG
MahinAgency MahinAgency 46 seconds ago
I think Big Short Squeeze coming
XXII
mick mick 57 seconds ago
5. what a runner to come 02 $REGRF
https://admin93676.wixsite.com/gblc-draft

Beyond the Moon Coordinators
Simplifying the most Most Exciting Opportunity in Crypto - Launchpads
What is a Crypto Launchpad
Launchpads introduce new Crypto Tokens to the market p
REGRF
Vipyr Vipyr 1 minute ago
But, what happened to their MAJOR, or HUGE news we were supposed to get? The only reason they put out those tweets were to sell shares... There never was any news coming this week. This is the 2nd lie from them in less than a month.
ASII
georgie18 georgie18 1 minute ago
ESLA...Hit $1.55 on News...🥳lots of volume hitting it now...
ESLA
pennybiteme pennybiteme 1 minute ago
But I find it stupid and moronic as you say, that your still here reminding people of that for almost 6 Years.
Hmmmmm Wear it proud buddy smh
Stock_Barber Stock_Barber 1 minute ago
Nice move!
WBA
RobotDroid RobotDroid 1 minute ago
Nope, part of LP's self enrichment scam.
NWBO
hweb2 hweb2 1 minute ago
IPW up another 20%! I don't get it. Are people just chasing anything China this week?
Moonboy1 Moonboy1 1 minute ago
We could have bought Bitcoin for close to $50,000 just a month ago. It's now over $66,000. What school did you go to? I'll make sure my kids don't go there
GME
Cologne9672 Cologne9672 1 minute ago
Happy anniversary! Many more
To come.
CRGP
Bruno2 Bruno2 1 minute ago
https://www.jbhunt.com/our-company/newsroom/2024/09/jbht-adds-additional-nikola-fcevs?utm_content=309707338&utm_medium=social&utm_source=facebook&hss_channel=fbp-1739715679577092
NKLA
m0n m0n 1 minute ago
Keep on Pumping, year number 4 is right around the corner LoL

No One is Fooled
IFUS
WOW23P WOW23P 2 minutes ago
Could make diamonds from coal
PAYS
m0n m0n 2 minutes ago
I FU S has nothing to do with the passing of that bill. FACT

No one from management or anyone who knows an employees by the company was involved with the passing of that bill. FACT

OMG!! The company met with a Dr??!!!

OMG!!!


LoL
IFUS
Kool Aid Man Kool Aid Man 2 minutes ago
Pumping Vakser...and his tickers? Ewwwwww
AURI
Smartypants2 Smartypants2 2 minutes ago
Q&KZ: TO REFRESH YOUR FAULTY MEMORIES, AFTER PROVIDING SOME BACKGROUND ON TOXIC LENDING, THE WELL-RESEARCH ARTICLE IN SECURITIESLAWYER101.COM cited the SEC’s recent successes in prosecuting toxic lenders (SEE BELOW) and then addressed XERIANT’s appeal directly.

====== SEE LINK TO FULL
XERI
thetinman thetinman 2 minutes ago
Ty for enlightening me to things I had no clue about from the past. I'll assume Josh will ALLEGEDLY do just enough so he COULD ALLEDGLY keep asking for new money?
PTOP
Vipyr Vipyr 2 minutes ago
Well here we are.. Im telling you their huge news was that qualification filing lol. There is no further news coming today in my opinion. These guys are now proven liars
ASII
hedge_fun hedge_fun 2 minutes ago
Lots of trades less than $100……

Typical wash trading day getting the longs excited.

Maybe it’s folks diversifying, but it could be market rotation in progress.

Been lots of talk about that lately.

https://ih.advfn.com/stock-market/USOTC/
SFRX

Your Recent History

Delayed Upgrade Clock