Navigator Holdings Ltd (1NV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 3.8961038961 | 15.4 | 15.9 | 15.2 | 151 | 15.68524229 | DE |
4 | 1.7 | 11.8881118881 | 14.3 | 15.9 | 14.2 | 249 | 14.73931007 | DE |
12 | 0.8 | 5.26315789474 | 15.2 | 15.9 | 14.2 | 763 | 14.96653807 | DE |
26 | 0.1 | 0.62893081761 | 15.9 | 16 | 14.1 | 1096 | 14.64914545 | DE |
52 | 2.1 | 15.1079136691 | 13.9 | 16.5 | 13.6 | 780 | 14.5795086 | DE |
156 | 2.7 | 20.3007518797 | 13.3 | 16.5 | 12.9 | 764 | 14.28886437 | DE |
260 | 2.7 | 20.3007518797 | 13.3 | 16.5 | 12.9 | 764 | 14.28886437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.