Navigator Holdings Ltd (1NV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.684931506849 | 14.6 | 14.6 | 14.6 | 250 | 14.6 | DE |
4 | 0.2 | 1.37931034483 | 14.5 | 14.6 | 14.1 | 3183 | 14.19287958 | DE |
12 | -1.8 | -10.9090909091 | 16.5 | 16.5 | 14.1 | 1561 | 14.47161833 | DE |
26 | 0.4 | 2.7972027972 | 14.3 | 16.5 | 14.1 | 927 | 14.59229763 | DE |
52 | 0.5 | 3.52112676056 | 14.2 | 16.5 | 12.9 | 802 | 14.14145333 | DE |
156 | 1.4 | 10.5263157895 | 13.3 | 16.5 | 12.9 | 789 | 14.13490663 | DE |
260 | 1.4 | 10.5263157895 | 13.3 | 16.5 | 12.9 | 789 | 14.13490663 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.