Navigator Holdings Ltd Historical Data - 1NV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	3.8961038961	15.4	15.9	15.2	151	15.68524229	DE
4	1.7	11.8881118881	14.3	15.9	14.2	249	14.73931007	DE
12	0.8	5.26315789474	15.2	15.9	14.2	763	14.96653807	DE
26	0.1	0.62893081761	15.9	16	14.1	1096	14.64914545	DE
52	2.1	15.1079136691	13.9	16.5	13.6	780	14.5795086	DE
156	2.7	20.3007518797	13.3	16.5	12.9	764	14.28886437	DE
260	2.7	20.3007518797	13.3	16.5	12.9	764	14.28886437	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	15.9	0	0.00	15.9	15.9	15.9	0
1736371620	15.9	0	0.00	15.9	15.9	15.9	29
1736285220	15.9	0.5	3.25	15.2	15.9	15.2	230
1736198820	15.4	0	0.00	15.4	15.4	15.4	195
1735939620	15.4	0	0.00	15.4	15.4	15.4	0
1735853220	15.4	1.1	7.69	14.9	15.4	14.9	415
1735594020	14.3	-0.2	-1.38	14.4	14.4	14.3	109
1735334820	14.5	0.1	0.69	14.5	14.5	14.5	205
1734989220	14.4	0	0.00	14.4	14.4	14.4	0
1734730020	14.4	0.2	1.41	14.4	14.4	14.4	96
1734643620	14.2	0	0.00	14.2	14.2	14.2	56
1734557220	14.2	-0.1	-0.70	14.2	14.2	14.2	352
1734470820	14.3	0	0.00	14.3	14.3	14.3	0
1734384420	14.3	-0.4	-2.72	14.3	14.3	14.3	806
1734125220	14.7	0	0.00	14.7	14.7	14.7	0
1734038820	14.7	0	0.00	14.7	14.7	14.7	0
1733952420	14.7	0	0.00	14.7	14.7	14.7	0
1733866020	14.7	0	0.00	14.7	14.7	14.7	0
1733779620	14.7	0	0.00	14.7	14.7	14.7	0
1733520420	14.7	-0.1	-0.68	14.7	14.7	14.7	100
1733434020	14.8	0	0.00	14.8	14.8	14.8	0
1733347620	14.8	-0.2	-1.33	14.8	14.8	14.8	700
1733261220	15	0	0.00	14.7	15	14.7	5730
1733174820	15	0	0.00	15	15	15	0
1732915620	15	0	0.00	15	15	15	0
1732829220	15	0	0.00	15	15	15	0
1732742820	15	0	0.00	15	15	15	0
1732656420	15	-0.2	-1.32	15.1	15.1	15	664
1732570020	15.2	0	0.00	15.2	15.2	15.2	0
1732310820	15.2	0	0.00	15.2	15.2	15.2	0
1732224420	15.2	0	0.00	15.3	15.3	15.2	2281
1732138020	15.2	0	0.00	15.2	15.2	15.2	0
1732051620	15.2	0.3	2.01	15.2	15.2	15.2	100
1731965160	14.9	0	0.00	14.9	14.9	14.9	0
1731705960	14.9	0	0.00	14.9	14.9	14.9	0
1731619560	14.9	0	0.00	14.9	14.9	14.9	0
1731533160	14.9	0	0.00	14.9	14.9	14.9	0
1731446760	14.9	0	0.00	14.9	14.9	14.9	0
1731360360	14.9	0	0.00	14.9	14.9	14.9	0
1731101160	14.9	0	0.00	14.9	14.9	14.9	0
1731014760	14.9	0	0.00	14.9	14.9	14.9	0
1730928360	14.9	-0.3	-1.97	14.9	14.9	14.9	1500
1730838360	15.2	0	0.00	15.2	15.2	15.2	0
1730751960	15.2	0	0.00	15.2	15.2	15.2	0
1730492760	15.2	0	0.00	15.2	15.2	15.2	0
1730406360	15.2	0	0.00	15.2	15.2	15.2	0
1730319960	15.2	0	0.00	15.2	15.2	15.2	0
1730233560	15.2	0	0.00	15.2	15.2	15.2	0
1730147160	15.2	0	0.00	15.2	15.2	15.2	0
1729887960	15.2	0	0.00	15.2	15.2	15.2	0
1729801560	15.2	0	0.00	15.2	15.2	15.2	0
1729715160	15.2	0.6	4.11	15.2	15.2	15.2	170
1729628760	14.6	0	0.00	14.6	14.6	14.6	0
1729542360	14.6	0	0.00	14.6	14.6	14.6	0
1729283160	14.6	0	0.00	14.6	14.6	14.6	0
1729196760	14.6	0	0.00	14.6	14.6	14.6	0
1729110360	14.6	-0.1	-0.68	14.6	14.6	14.6	100
1728975600	14.7	0	0.00	14.7	14.7	14.7	0
1728889200	14.7	0	0.00	14.7	14.7	14.7	0
1728630000	14.7	0	0.00	14.7	14.7	14.7	0
1728543600	14.7	0	0.00	14.7	14.7	14.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Navigator Holdings Ltd (1NV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Navigator Holdings Ltd (1NV) Historical

Navigator Holdings Ltd (1NV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free