Sinopec Engineering (Group) Co Ltd Historical Data - 1NS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.769230769231	0.65	0.65	0.64	750	0.65	DE
4	-0.01	-1.52671755725	0.655	0.655	0.5799999	1440	0.61997725	DE
12	0.085	15.1785714286	0.56	0.655	0.525	2479	0.5925861	DE
26	0.205	46.5909090909	0.44	0.655	0.434	3097	0.538784	DE
52	0.205	46.5909090909	0.44	0.655	0.41	2876	0.51421171	DE
156	0.205	46.5909090909	0.44	0.655	0.41	2876	0.51421171	DE
260	0.205	46.5909090909	0.44	0.655	0.41	2876	0.51421171	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.64	-0.01	-1.54	0.64	0.64	0.64	695
1719520020	0.65	0	0.00	0.65	0.65	0.65	0
1719433620	0.65	0	0.00	0.65	0.65	0.65	0
1719347220	0.65	0	0.00	0.65	0.65	0.65	0
1719260820	0.65	0	0.00	0.65	0.65	0.65	0
1719001620	0.65	0.01	1.56	0.65	0.65	0.65	750
1718915160	0.64	0.01	1.59	0.64	0.64	0.64	660
1718828820	0.63	0.01	1.61	0.615	0.655	0.615	10148
1718742360	0.62	0.0400001	6.90	0.62	0.62	0.62	155
1718656020	0.5799999	-0.03	-4.92	0.62	0.62	0.5799999	46
1718396820	0.61	-0.02	-3.17	0.61	0.61	0.61	100
1718310420	0.63	0.045	7.69	0.63	0.63	0.63	72
1718224020	0.585	0	0.00	0.585	0.585	0.585	0
1718137620	0.585	0.0050001	0.86	0.585	0.585	0.585	340
1718051220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1717792020	0.5799999	-0.035	-5.69	0.615	0.62	0.5799999	3020
1717705620	0.615	0	0.00	0.615	0.615	0.615	500
1717619220	0.615	0	0.00	0.615	0.615	0.615	0
1717532820	0.615	0	0.00	0.615	0.615	0.615	0
1717446420	0.615	-0.03	-4.65	0.655	0.655	0.615	44
1717187220	0.645	0	0.00	0.645	0.645	0.645	0
1717100820	0.645	-0.01	-1.53	0.645	0.645	0.645	500
1717014420	0.655	0	0.00	0.655	0.655	0.655	0
1716928020	0.655	0.01	1.55	0.655	0.655	0.655	100
1716841620	0.645	0	0.00	0.645	0.645	0.645	0
1716582420	0.645	0.005	0.78	0.61	0.645	0.61	1351
1716496020	0.64	0.03	4.92	0.64	0.64	0.605	195
1716409620	0.61	0	0.00	0.61	0.61	0.61	0
1716323220	0.61	0	0.00	0.61	0.61	0.61	0
1716236820	0.61	0	0.00	0.61	0.61	0.61	0
1715977620	0.61	0	0.00	0.61	0.61	0.61	0
1715891220	0.61	0	0.00	0.61	0.61	0.61	0
1715804820	0.61	0	0.00	0.595	0.61	0.595	125
1715718420	0.61	0.015	2.52	0.605	0.61	0.605	263
1715631960	0.595	-0.005	-0.83	0.62	0.62	0.595	545
1715372820	0.6	0.005	0.84	0.6	0.6	0.6	34587
1715286420	0.595	0	0.00	0.59	0.595	0.59	1701
1715200020	0.595	0	0.00	0.595	0.595	0.595	670
1715113620	0.595	0	0.00	0.595	0.595	0.5699999	1019
1715027220	0.595	-0.005	-0.83	0.595	0.595	0.595	330
1714768020	0.6	0.01	1.69	0.6	0.6	0.6	375
1714681560	0.59	0.0200001	3.51	0.6	0.6	0.59	1038
1714508820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714422420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714163220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	2000
1714076820	0.5699999	0.0149999	2.70	0.61	0.61	0.5699999	1837
1713990360	0.555	0	0.00	0.555	0.555	0.555	0
1713903960	0.555	-0.05	-8.26	0.6	0.6	0.555	10046
1713817560	0.605	0	0.00	0.605	0.605	0.605	570
1713558420	0.605	0	0.00	0.605	0.605	0.605	0
1713472020	0.605	0.0300001	5.22	0.61	0.61	0.5699999	3404
1713385620	0.5749999	0.0249999	4.55	0.5749999	0.5749999	0.5749999	3500
1713299220	0.55	0	0.00	0.55	0.55	0.55	0
1713212820	0.55	0.02	3.77	0.545	0.585	0.545	1622
1712953620	0.53	-0.04	-7.02	0.53	0.53	0.53	1000
1712867220	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.5699999	2000
1712780760	0.54	-0.03	-5.26	0.54	0.54	0.54	100
1712694360	0.5699999	0.0449999	8.57	0.56	0.5699999	0.56	6918
1712607960	0.525	-0.01	-1.87	0.56	0.56	0.525	74
1712348760	0.535	0	0.00	0.535	0.535	0.535	0
1712262360	0.535	-0.005	-0.93	0.515	0.535	0.515	4863
1712175960	0.54	0	0.00	0.545	0.545	0.54	620
1712089560	0.54	-0.01	-1.82	0.5699999	0.5699999	0.54	1554

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sinopec Engineering (Group) Co Ltd (1NS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sinopec Engineering (Group) Co Ltd (1NS) Historical

Sinopec Engineering (Group) Co Ltd (1NS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History