![Hello Group Inc](/common/images/company/TG_1MO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.05479452055 | 7.3 | 8.15 | 7.2 | 8870 | 7.55680414 | DE |
4 | 0.7 | 10.3703703704 | 6.75 | 8.15 | 6.7 | 4943 | 7.28166161 | DE |
12 | 1.25 | 20.1612903226 | 6.2 | 8.15 | 6.05 | 3354 | 7.15786941 | DE |
26 | 1.2 | 19.2 | 6.25 | 8.15 | 5.55 | 2844 | 6.79330533 | DE |
52 | 1.55 | 26.2711864407 | 5.9 | 8.15 | 4.44 | 3625 | 6.11239637 | DE |
156 | -1.35 | -15.3409090909 | 8.8 | 8.8 | 4.44 | 3227 | 6.16000294 | DE |
260 | -1.35 | -15.3409090909 | 8.8 | 8.8 | 4.44 | 3227 | 6.16000294 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.