Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 4.34782608696 | 6.9 | 7.25 | 6.85 | 8604 | 7.15 | DE |
4 | 1 | 16.1290322581 | 6.2 | 7.45 | 6.15 | 3071 | 7.04986303 | DE |
12 | 0.2 | 2.85714285714 | 7 | 7.45 | 5.95 | 2518 | 6.72128718 | DE |
26 | 1.6 | 28.5714285714 | 5.6 | 7.45 | 5.4 | 2764 | 6.36008742 | DE |
52 | 1.15 | 19.0082644628 | 6.05 | 7.45 | 4.44 | 3526 | 5.90887879 | DE |
156 | -1.6 | -18.1818181818 | 8.8 | 8.8 | 4.44 | 3213 | 6.02451103 | DE |
260 | -1.6 | -18.1818181818 | 8.8 | 8.8 | 4.44 | 3213 | 6.02451103 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.