ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hello Group Inc

Hello Group Inc (1MO)

7.20
0.10
(1.41%)
Closed December 28 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.20
Bid
7.15
Ask
7.25
Volume
4,765
7.05 Day's Range 7.25
4.44 52 Week Range 7.45
Previous Close
7.10
Open
7.15
Last Trade
21
@
7.25
Last Trade Time
Average Volume (3m)
2,518
Financial Volume
-
VWAP
-

1MO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34.347826086966.97.256.8586047.15DE
4116.12903225816.27.456.1530717.04986303DE
120.22.8571428571477.455.9525186.72128718DE
261.628.57142857145.67.455.427646.36008742DE
521.1519.00826446286.057.454.4435265.90887879DE
156-1.6-18.18181818188.88.84.4432136.02451103DE
260-1.6-18.18181818188.88.84.4432136.02451103DE

1MO - Frequently Asked Questions (FAQ)

What is the current Hello share price?
The current share price of Hello is 7.20 €
What is the 1 year trading range for Hello share price?
Hello has traded in the range of 4.44 € to 7.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 5 minutes ago
A valuation of $100 million suggests a narrative of success; therefore, given the nature of the patent for moving money, the actual value is far greater, reaching unprecedented levels. This patent appears to be revolutionary in the same way XRP seeks to move money. XRP method (same as patent describ
HMBL
vuletini vuletini 5 minutes ago
100k @.30
HBARUSD
Patrick Bateman Patrick Bateman 6 minutes ago
Why should it be .0008 rather than .0005
RITE
vuletini vuletini 7 minutes ago
Nothing to get excited about....drop in the bucket
SHIBUSD
wingtrade wingtrade 8 minutes ago
I doubt anybody could even sell $10K of stock at .0001 before there would be no bid on this
FUNR
RUSTYJ RUSTYJ 8 minutes ago
Learned my lesson years ago on this one
BIEL
CherryTree1 CherryTree1 9 minutes ago
One would hope that once DCVAX-L for GBM is approved that Phase-3 trials for Direct would be much faster since we now know how the immune systems is engages with DCVAX-L. We shouldn't have to wait to see the long tail response over 5 or 6 years but could measure immune system cell response early on
NWBO
NASDAQ2020 NASDAQ2020 10 minutes ago
This press release has the market size for Concerta in 2020:

https://health.economictimes.indiatimes.com/news/pharma/dr-reddys-launches-generic-concerta-in-us-market/77906832

TheConcertabrand and generic market had U.S. sales of approximately USD $1.159 Billion
ELTP
TenKay TenKay 10 minutes ago
Well the original TSNP/Humbl deal left the legacy shareholders with 15% of the company equity after the Pref B were issued.

That dropped to less than 2% with the convertible debt dilution.

Foote is just going back to what he knows.

And nobody can actually
HMBL
RobotDroid RobotDroid 11 minutes ago
Not true, nwbo could have submitted a flawed document that has slowed approval to a crawl. Knowing how inept they are, it's a possibility.
NWBO
dinogreeves dinogreeves 12 minutes ago
It's not a gamble if you think SMCI will have filings in by February 25th.
SMCI
skitahoe skitahoe 12 minutes ago
I agree, and in the Q&A it's possible something new may come up, but much of the time the answer will be something like, it's too early for us to discuss this at this time.

When certain questions are answered I've often suspected that Analysts were specifically given suggestions on qu
AVXL
wingtrade wingtrade 13 minutes ago
This is a disaster lol
FUNR
Hardazoak Hardazoak 13 minutes ago
3 high grade gold mines acquired and paid for in full, 1 joint venture gold-silver mine that is currently in production and generating millions of dollars in revenue every quarter, 1 stockpile agreement worth 1.5 billion dollars signed and sealed, 1 top of the line massive labratory, 1 plant built t
AABB
SSKILLZ1 SSKILLZ1 13 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 26)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 13 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 26)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
dennisdave dennisdave 14 minutes ago
Getting trials going will be critical to their ability to raise capital over the upcoming years as the -L MHRA story fades into the rear view mirror.
Your claim that NWBO could continue after DCVAXL has not been approved in the UK is BS, they cant it will end them guaranteed.

NWBO
ronle ronle 14 minutes ago
Thank you very much.
NXPL
Huggy Bear Huggy Bear 17 minutes ago
Shareholders are being raked over the coals, and not only are they totally unaware of what they really own, they are actually giddy about being fleeced.

With a little help from the usual suspects, of course.
HMBL
Bull_Dolphin Bull_Dolphin 18 minutes ago
This is a grown man? LOL
Large Green Large Green 19 minutes ago
NDT, if this eight trillion was actually negative to JPM, their stock would have plummeted long before the filing was made public.

There is more to this however, there could be monies obfuscated of this huge amount that may find its way to those who signed timely releases by 3/2012.
JPM
SSKILLZ1 SSKILLZ1 20 minutes ago
Savvy Pick 10 Contest #1 (Week 26)

Congrats to our current leader LARRYBAZ up 85.49% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
Konaploinks Konaploinks 20 minutes ago
You’re right. I’m thinking around 400 something , soon. If we don’t get taken over before that. Nvda ran to over 1,000 very quickly. Ionq has the patents Nvda needs to progress further. Also Msft. IBM. Google AWS. ETC ETC. EVERYONE has their eye on IonQ
IONQ
NASDAQ2020 NASDAQ2020 20 minutes ago
Probably not our drug.
Our undisclosed CNS stimulant has overa Billion dollar market.
ELTP

Your Recent History

Delayed Upgrade Clock