![Hello Group Inc](/common/images/company/TG_1MO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5000001 | 9.34579643637 | 5.3499999 | 5.9 | 5.3499999 | 2183 | 5.4129771 | DE |
4 | 0.6 | 11.4285714286 | 5.25 | 5.9 | 4.44 | 2861 | 5.03227196 | DE |
12 | -0.05 | -0.847457627119 | 5.9 | 6 | 4.44 | 3352 | 5.37845082 | DE |
26 | -0.65 | -10 | 6.5 | 7.15 | 4.44 | 4038 | 5.62447962 | DE |
52 | -2.95 | -33.5227272727 | 8.8 | 8.8 | 4.44 | 3386 | 5.8750468 | DE |
156 | -2.95 | -33.5227272727 | 8.8 | 8.8 | 4.44 | 3386 | 5.8750468 | DE |
260 | -2.95 | -33.5227272727 | 8.8 | 8.8 | 4.44 | 3386 | 5.8750468 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.