News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.34782608696 | 6.9 | 7.25 | 6.85 | 8604 | 7.15 | DE |
| 4 | 1 | 16.1290322581 | 6.2 | 7.45 | 6.15 | 3071 | 7.04986303 | DE |
| 12 | 0.2 | 2.85714285714 | 7 | 7.45 | 5.95 | 2518 | 6.72128718 | DE |
| 26 | 1.6 | 28.5714285714 | 5.6 | 7.45 | 5.4 | 2764 | 6.36008742 | DE |
| 52 | 1.15 | 19.0082644628 | 6.05 | 7.45 | 4.44 | 3526 | 5.90887879 | DE |
| 156 | -1.6 | -18.1818181818 | 8.8 | 8.8 | 4.44 | 3213 | 6.02451103 | DE |
| 260 | -1.6 | -18.1818181818 | 8.8 | 8.8 | 4.44 | 3213 | 6.02451103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 7.25 | 0.1 | 1.40 | 7.15 | 7.25 | 7.05 | 4765 |
| 1734989220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 6.95 | 13137 |
| 1734730020 | 7.15 | 0.05 | 0.70 | 6.9 | 7.15 | 6.85 | 4071 |
| 1734643620 | 7.1 | 0 | 0.00 | 7.15 | 7.25 | 7.1 | 2360 |
| 1734557220 | 7.1 | -0.1 | -1.39 | 7.1 | 7.15 | 7.05 | 4796 |
| 1734470820 | 7.2 | 0.05 | 0.70 | 7 | 7.2 | 7 | 520 |
| 1734384420 | 7.15 | -0.2 | -2.72 | 7.35 | 7.4 | 7.15 | 4087 |
| 1734125220 | 7.35 | -0.05 | -0.68 | 7.25 | 7.45 | 7.25 | 7188 |
| 1734038820 | 7.4 | 0.15 | 2.07 | 7.3 | 7.4 | 7.2 | 1063 |
| 1733952420 | 7.25 | -0.05 | -0.68 | 7.3 | 7.3 | 7.15 | 497 |
| 1733866020 | 7.3 | 0.3 | 4.29 | 6.6 | 7.3 | 6.6 | 2502 |
| 1733779620 | 7 | 0.55 | 8.53 | 6.6 | 7 | 6.6 | 4121 |
| 1733520420 | 6.45 | 0.15 | 2.38 | 6.25 | 6.45 | 6.25 | 726 |
| 1733434020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.15 | 2926 |
| 1733347620 | 6.3 | -0.05 | -0.79 | 6.35 | 6.35 | 6.3 | 496 |
| 1733261220 | 6.35 | 0 | 0.00 | 6.5 | 6.5 | 6.35 | 916 |
| 1733174820 | 6.35 | 0.05 | 0.79 | 6.5 | 6.5 | 6.35 | 2411 |
| 1732915620 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 385 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0.25 | 4.13 | 6.2 | 6.3 | 6.05 | 1219 |
| 1732656420 | 6.05 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 595 |
| 1732570020 | 6.05 | -0.05 | -0.82 | 5.95 | 6.05 | 5.95 | 380 |
| 1732310820 | 6.1 | -0.1 | -1.61 | 6.05 | 6.15 | 6.05 | 4330 |
| 1732224420 | 6.2 | -0.15 | -2.36 | 6.25 | 6.25 | 6.2 | 856 |
| 1732138020 | 6.35 | -0.15 | -2.31 | 6.3 | 6.35 | 6.3 | 51 |
| 1732051620 | 6.5 | 0.05 | 0.78 | 6.45 | 6.6 | 6.3 | 1444 |
| 1731965220 | 6.45 | 0.1 | 1.57 | 6.2 | 6.45 | 6.2 | 2149 |
| 1731705960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731619560 | 6.35 | -0.05 | -0.78 | 6.3 | 6.35 | 6.3 | 905 |
| 1731533160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.35 | 1730 |
| 1731446820 | 6.4 | 0 | 0.00 | 6.2 | 6.55 | 6.2 | 4322 |
| 1731360420 | 6.4 | 0 | 0.00 | 6.35 | 6.7 | 6.35 | 596 |
| 1731101220 | 6.4 | -0.3 | -4.48 | 6.7 | 6.7 | 6.35 | 9336 |
| 1731014760 | 6.7 | 0.05 | 0.75 | 6.55 | 6.7 | 6.45 | 3212 |
| 1730928360 | 6.65 | 0 | 0.00 | 6.55 | 6.65 | 6.45 | 825 |
| 1730841960 | 6.65 | 0.05 | 0.76 | 6.65 | 6.75 | 6.65 | 3960 |
| 1730755560 | 6.6 | 0.1 | 1.54 | 6.4 | 6.6 | 6.4 | 1107 |
| 1730496360 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 71 |
| 1730409960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730323560 | 6.4 | -0.2 | -3.03 | 6.4 | 6.45 | 6.4 | 710 |
| 1730237160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730150760 | 6.6 | 0.2 | 3.12 | 6.4 | 6.6 | 6.4 | 5982 |
| 1729888020 | 6.4 | -0.05 | -0.78 | 6.25 | 6.4 | 6.25 | 650 |
| 1729801560 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729715160 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 200 |
| 1729628760 | 6.55 | 0.3 | 4.80 | 6.1 | 6.55 | 6.1 | 1500 |
| 1729542360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 500 |
| 1729283160 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 4300 |
| 1729196760 | 6 | -0.3 | -4.76 | 6.1 | 6.1 | 6 | 7816 |
| 1729110360 | 6.3 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 1650 |
| 1729023960 | 6.3 | -0.5 | -7.35 | 6.5 | 6.5 | 6.3 | 190 |
| 1728937620 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 412 |
| 1728678360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 500 |
| 1728591960 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 200 |
| 1728505560 | 6.75 | -0.2 | -2.88 | 6.8 | 6.8 | 6.75 | 5449 |
| 1728419160 | 6.95 | -0.25 | -3.47 | 6.9 | 6.95 | 6.5 | 5328 |
| 1728332760 | 7.2 | 0.2 | 2.86 | 7.05 | 7.2 | 7.05 | 5918 |
| 1728073560 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 350 |
| 1727987220 | 6.9 | -0.1 | -1.43 | 6.8 | 6.9 | 6.8 | 2697 |
| 1727900820 | 7 | 0.1 | 1.45 | 7.15 | 7.45 | 7 | 7763 |
| 1727814420 | 6.9 | 0.1 | 1.47 | 6.95 | 6.95 | 6.85 | 1716 |
| 1727728020 | 6.8 | 0.2 | 3.03 | 6.8 | 6.95 | 6.75 | 12250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
