Lifco AB (1L30)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.480109739369 | 29.16 | 29.92 | 28.9 | 52 | 29.46108527 | DE |
4 | 1.52 | 5.47156227502 | 27.78 | 29.92 | 26.54 | 298 | 27.77067472 | DE |
12 | 0.18 | 0.618131868132 | 29.12 | 30.34 | 26.54 | 208 | 28.24993034 | DE |
26 | 4.34 | 17.3878205128 | 24.96 | 30.34 | 24.84 | 291 | 27.56587591 | DE |
52 | 7.82 | 36.4059590317 | 21.48 | 30.34 | 21.48 | 274 | 25.82402161 | DE |
156 | 12.295 | 72.30226404 | 17.005 | 30.34 | 15.3 | 271 | 24.62680949 | DE |
260 | 12.295 | 72.30226404 | 17.005 | 30.34 | 15.3 | 271 | 24.62680949 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.