Lifco AB Historical Data - 1L30

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-1.19887165021	28.36	29.22	27.86	98	28.78753564	DE
4	-0.88	-3.04498269896	28.9	29.48	27.38	75	28.534375	DE
12	-0.54	-1.89075630252	28.56	29.92	26.54	201	28.01032532	DE
26	1.98	7.60368663594	26.04	30.34	25.22	264	27.87578262	DE
52	5.26	23.1107205624	22.76	30.34	21.49	246	26.28440982	DE
156	11.015	64.775066157	17.005	30.34	15.3	249	24.81701501	DE
260	11.015	64.775066157	17.005	30.34	15.3	249	24.81701501	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	27.86	-0.58	-2.04	28.16	28.62	27.86	149
1736458020	28.44	-0.22	-0.77	28.54	28.54	28.44	88
1736371620	28.66	-0.38	-1.31	28.94	29.22	28.58	135
1736285220	29.04	0.14	0.48	28.92	29.16	28.78	133
1736198820	28.9	0.48	1.69	28.5	29.04	28.5	133
1735939620	28.42	-0.22	-0.77	28.36	28.42	28.36	2
1735853220	28.64	0.62	2.21	28.04	28.64	28.04	131
1735594020	28.02	0.08	0.29	28	28.02	27.84	16
1735334820	27.94	-0.02	-0.07	28.02	28.18	27.86	114
1734989220	27.96	0	0.00	27.92	28.18	27.74	31
1734730020	27.96	0.28	1.01	27.5	28	27.38	177
1734643620	27.68	-0.52	-1.84	28.06	28.1	27.68	4
1734557220	28.2	-0.9	-3.09	28.94	28.94	28.2	39
1734470820	29.1	-0.28	-0.95	29.34	29.34	29.08	77
1734384420	29.38	0.2	0.69	29.2	29.38	29.1	22
1734125220	29.18	0.06	0.21	28.9	29.48	28.9	18
1734038820	29.12	-0.26	-0.88	29.26	29.26	28.98	6
1733952420	29.38	0.34	1.17	29.12	29.38	29	15
1733866020	29.04	-0.26	-0.89	29.28	29.28	28.9	7
1733779620	29.3	-0.22	-0.75	29.48	29.92	29.3	41
1733520420	29.52	0.12	0.41	29.38	29.6	29.36	59
1733434020	29.4	-0.34	-1.14	29.72	29.72	29.4	106
1733347620	29.74	0.62	2.13	29.16	29.8	29.16	45
1733261220	29.12	0.06	0.21	28.96	29.12	28.76	34
1733174820	29.06	0.94	3.34	27.88	29.06	27.88	522
1732915620	28.12	0.16	0.57	27.9	28.76	27.9	1425
1732829220	27.96	0.06	0.22	27.94	28.3	27.84	8
1732742820	27.9	0.18	0.65	27.7	28.06	27.7	59
1732656420	27.72	0.02	0.07	27.28	28.04	27.28	34
1732570020	27.7	0.06	0.22	28.14	28.16	27.48	647
1732310820	27.64	0.62	2.29	27.02	27.74	26.98	46
1732224420	27.02	0.48	1.81	26.6	27.02	26.54	297
1732138020	26.54	-0.58	-2.14	27.2	27.3	26.54	57
1732051620	27.12	0.06	0.22	27.1	27.48	26.8	1817
1731965220	27.06	-0.36	-1.31	27.44	27.44	26.76	295
1731705960	27.42	-0.92	-3.25	27.84	27.98	27.42	176
1731619560	28.34	0.52	1.87	27.92	28.34	27.92	239
1731533160	27.82	-0.14	-0.50	27.78	27.88	27.68	44
1731446820	27.96	-0.68	-2.37	28.14	28.28	27.96	6
1731360420	28.64	0.62	2.21	28	28.8	28	1514
1731101220	28.02	-0.32	-1.13	28.28	28.28	27.9	48
1731014760	28.34	0.76	2.76	27.56	28.34	27.56	32
1730928360	27.58	-0.12	-0.43	27.76	28.34	27.4	248
1730841960	27.7	0.18	0.65	27.64	27.88	27.5	20
1730755560	27.52	0.4	1.47	27.28	27.78	27.28	19
1730496360	27.12	-0.2	-0.73	27.3	27.56	27.12	136
1730409960	27.32	-0.42	-1.51	27.52	27.62	27.32	14
1730323560	27.74	-0.64	-2.26	27.72	27.74	27.62	13
1730237160	28.38	-0.24	-0.84	28.46	28.58	28.24	34
1730150760	28.62	0.54	1.92	28.26	28.62	28.2	242
1729888020	28.08	1	3.69	27.1	28.24	27.1	614
1729801560	27.08	-0.28	-1.02	27.48	27.56	27.08	187
1729715160	27.36	0.22	0.81	27.18	27.6	27.1	24
1729628760	27.14	-1.84	-6.35	28.34	28.34	27	382
1729542360	28.98	-0.08	-0.28	28.88	29.36	28.6	378
1729283160	29.06	0.18	0.62	28.56	29.06	28.56	56
1729196760	28.88	0.12	0.42	28.92	29.04	28.88	14
1729110360	28.76	-0.44	-1.51	29.18	29.18	28.74	26
1729023960	29.2	0.2	0.69	29.3	30.02	29.2	75
1728937620	29	0.12	0.42	28.74	29.06	28.74	28
1728678360	28.88	0.58	2.05	28.38	29.14	28.38	128

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lifco AB (1L30)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lifco AB (1L30) Historical

Lifco AB (1L30)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free