Lifco AB Historical Data - 1L30

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	29.12	0.06	0.21	28.96	29.12	28.76	34
1733174820	29.06	0.94	3.34	27.88	29.06	27.88	522
1732915620	28.12	0.16	0.57	27.9	28.76	27.9	1425
1732829220	27.96	0.06	0.22	27.94	28.3	27.84	8
1732742820	27.9	0.18	0.65	27.7	28.06	27.7	59
1732656420	27.72	0.02	0.07	27.28	28.04	27.28	34
1732570020	27.7	0.06	0.22	28.14	28.16	27.48	647
1732310820	27.64	0.62	2.29	27.02	27.74	26.98	46
1732224420	27.02	0.48	1.81	26.6	27.02	26.54	297
1732138020	26.54	-0.58	-2.14	27.2	27.3	26.54	57
1732051620	27.12	0.06	0.22	27.1	27.48	26.8	1817
1731965220	27.06	-0.36	-1.31	27.44	27.44	26.76	295
1731705960	27.42	-0.92	-3.25	27.84	27.98	27.42	176
1731619560	28.34	0.52	1.87	27.92	28.34	27.92	239
1731533160	27.82	-0.14	-0.50	27.78	27.88	27.68	44
1731446820	27.96	-0.68	-2.37	28.14	28.28	27.96	6
1731360420	28.64	0.62	2.21	28	28.8	28	1514
1731101220	28.02	-0.32	-1.13	28.28	28.28	27.9	48
1731014760	28.34	0.76	2.76	27.56	28.34	27.56	32
1730928360	27.58	-0.12	-0.43	27.76	28.34	27.4	248
1730841960	27.7	0.18	0.65	27.64	27.88	27.5	20
1730755560	27.52	0.4	1.47	27.28	27.78	27.28	19
1730496360	27.12	-0.2	-0.73	27.3	27.56	27.12	136
1730409960	27.32	-0.42	-1.51	27.52	27.62	27.32	14
1730323560	27.74	-0.64	-2.26	27.72	27.74	27.62	13
1730237160	28.38	-0.24	-0.84	28.46	28.58	28.24	34
1730150760	28.62	0.54	1.92	28.26	28.62	28.2	242
1729888020	28.08	1	3.69	27.1	28.24	27.1	614
1729801560	27.08	-0.28	-1.02	27.48	27.56	27.08	187
1729715160	27.36	0.22	0.81	27.18	27.6	27.1	24
1729628760	27.14	-1.84	-6.35	28.34	28.34	27	382
1729542360	28.98	-0.08	-0.28	28.88	29.36	28.6	378
1729283160	29.06	0.18	0.62	28.56	29.06	28.56	56
1729196760	28.88	0.12	0.42	28.92	29.04	28.88	14
1729110360	28.76	-0.44	-1.51	29.18	29.18	28.74	26
1729023960	29.2	0.2	0.69	29.3	30.02	29.2	75
1728937620	29	0.12	0.42	28.74	29.06	28.74	28
1728678360	28.88	0.58	2.05	28.38	29.14	28.38	128
1728591960	28.3	-0.9	-3.08	29.26	29.26	28	294
1728505560	29.2	0.16	0.55	28.96	29.34	28.96	8
1728419160	29.04	0.06	0.21	29	29.22	28.82	31
1728332760	28.98	-0.26	-0.89	29.38	29.38	28.88	267
1728073560	29.24	-0.38	-1.28	29.68	29.68	29.24	231
1727987220	29.62	-0.14	-0.47	29.52	29.72	29.42	98
1727900820	29.76	0.38	1.29	29.18	29.76	29.14	5
1727814420	29.38	-0.24	-0.81	29.74	29.84	29.1	76
1727728020	29.62	-0.34	-1.13	29.96	29.96	29.48	168
1727468760	29.96	-0.08	-0.27	30.06	30.22	29.96	6
1727382360	30.04	0.2	0.67	30.34	30.34	29.92	635
1727295960	29.84	0.14	0.47	29.84	30.1	29.8	68
1727209560	29.7	-0.26	-0.87	30.04	30.2	29.16	216
1727123160	29.96	0.32	1.08	29.62	30	29.56	142
1726864020	29.64	0.22	0.75	29.14	29.64	29.14	27
1726777560	29.42	0.72	2.51	28.92	29.46	28.92	15
1726691220	28.7	-0.46	-1.58	29.12	29.24	28.58	6
1726604760	29.16	-0.06	-0.21	29.42	29.54	29.16	98
1726518420	29.22	0.08	0.27	29.04	29.36	28.9	59
1726259160	29.14	0.12	0.41	28.98	29.14	28.8	127
1726172760	29.02	0.82	2.91	28.54	29.02	28.46	25
1726086360	28.2	-0.16	-0.56	28.46	28.54	28.16	8
1725999960	28.36	-0.12	-0.42	28.28	28.68	28.2	21
1725913620	28.48	0.54	1.93	28.1	28.48	28	199
1725654360	27.94	0.24	0.87	27.72	28.26	27.62	39
1725567960	27.7	-1	-3.48	28.28	28.28	27.5	226
1725481560	28.7	-0.86	-2.91	29.14	29.14	28.7	585

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lifco AB (1L30)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lifco AB (1L30) Historical

Lifco AB (1L30)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE