Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29 |
|
|||||
| News | - | ||||||
| Day High | 4.264 | Low High |
|||||
| Day Low | 4.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith DS plc | 1KR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.016 | 0.38% | 4.18 | 08:24:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.264 | 4.18 | 4.264 | 4.164 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 29 | - | 3.01 - 5.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:00:33 | 1 | 4.18 € | EUR |
Smith DS News
Loading Messages....
Historical 1KR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.376 | 4.376 | 4.116 | 4.21 | 1,092 | -0.196 | -4.48% |
| 1 Month | 4.464 | 4.562 | 4.116 | 4.37 | 472 | -0.284 | -6.36% |
| 3 Months | 4.09 | 5.00 | 3.94 | 4.50 | 2,486 | 0.09 | 2.20% |
| 6 Months | 3.65 | 5.00 | 3.19 | 4.13 | 2,324 | 0.53 | 14.52% |
| 1 Year | 3.67 | 5.00 | 3.01 | 3.93 | 1,992 | 0.51 | 13.90% |
| 3 Years | 3.67 | 5.00 | 3.01 | 3.93 | 1,992 | 0.51 | 13.90% |
| 5 Years | 3.67 | 5.00 | 3.01 | 3.93 | 1,992 | 0.51 | 13.90% |
