News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -2.04855842185 | 6.59 | 6.785 | 6.445 | 665 | 6.51207519 | DE |
| 4 | -0.71 | -9.90928122819 | 7.165 | 7.185 | 6.445 | 624 | 6.72175844 | DE |
| 12 | 0.935 | 16.9384057971 | 5.52 | 7.2 | 5.405 | 1309 | 6.03121225 | DE |
| 26 | 2.131 | 49.2830712303 | 4.324 | 7.2 | 4.324 | 1548 | 5.61337255 | DE |
| 52 | 2.845 | 78.8088642659 | 3.61 | 7.2 | 3.19 | 1895 | 4.74633667 | DE |
| 156 | 2.785 | 75.8855585831 | 3.67 | 7.2 | 3.01 | 1788 | 4.48603281 | DE |
| 260 | 2.785 | 75.8855585831 | 3.67 | 7.2 | 3.01 | 1788 | 4.48603281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 6.54 | 0.09 | 1.47 | 6.475 | 6.5599999 | 6.475 | 536 |
| 1734643620 | 6.445 | -0.2 | -3.01 | 6.46 | 6.46 | 6.445 | 1574 |
| 1734557220 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1734470820 | 6.6449999 | -0.14 | -2.06 | 6.6449999 | 6.6449999 | 6.6449999 | 425 |
| 1734384420 | 6.785 | 0.19 | 2.88 | 6.59 | 6.785 | 6.59 | 125 |
| 1734125220 | 6.595 | 0.09 | 1.38 | 6.595 | 6.595 | 6.595 | 487 |
| 1734038820 | 6.505 | -0.08 | -1.14 | 6.505 | 6.505 | 6.505 | 800 |
| 1733952420 | 6.58 | -0.23 | -3.31 | 6.7 | 6.7 | 6.58 | 262 |
| 1733866020 | 6.805 | -0.09 | -1.23 | 6.69 | 6.805 | 6.6849999 | 1751 |
| 1733779620 | 6.89 | 0.04 | 0.58 | 6.89 | 6.89 | 6.89 | 11 |
| 1733520420 | 6.85 | 0.16 | 2.39 | 6.85 | 6.85 | 6.82 | 931 |
| 1733434020 | 6.69 | -0.34 | -4.84 | 7.1 | 7.1 | 6.69 | 1832 |
| 1733347620 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733261220 | 7.03 | 0.04 | 0.64 | 7.03 | 7.03 | 7.03 | 100 |
| 1733174820 | 6.985 | -0.01 | -0.07 | 7.145 | 7.145 | 6.985 | 961 |
| 1732915620 | 6.99 | -0.13 | -1.83 | 7.1 | 7.1 | 6.99 | 61 |
| 1732829220 | 7.12 | -0.07 | -0.90 | 7.055 | 7.125 | 7.055 | 375 |
| 1732742820 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1732656420 | 7.185 | 0.02 | 0.28 | 7.185 | 7.185 | 7.185 | 275 |
| 1732570020 | 7.165 | -0.04 | -0.49 | 7.165 | 7.165 | 7.165 | 100 |
| 1732310820 | 7.2 | 0.2 | 2.86 | 7.19 | 7.2 | 7.19 | 835 |
| 1732224420 | 7 | 0.04 | 0.57 | 6.885 | 7 | 6.885 | 1100 |
| 1732138020 | 6.96 | 0.07 | 0.94 | 6.96 | 6.96 | 6.96 | 7 |
| 1732051620 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1731965220 | 6.895 | 0.09 | 1.25 | 6.87 | 6.895 | 6.82 | 1535 |
| 1731705960 | 6.81 | 0.07 | 1.04 | 6.81 | 6.81 | 6.81 | 3 |
| 1731619560 | 6.74 | -0.15 | -2.18 | 6.74 | 6.74 | 6.74 | 100 |
| 1731533160 | 6.89 | 0.01 | 0.22 | 6.89 | 6.89 | 6.89 | 57 |
| 1731446820 | 6.875 | 0.01 | 0.22 | 6.73 | 6.875 | 6.73 | 101 |
| 1731360420 | 6.86 | -0.11 | -1.58 | 6.86 | 6.86 | 6.86 | 25 |
| 1731101220 | 6.97 | 0.06 | 0.87 | 6.97 | 6.97 | 6.97 | 29 |
| 1731014760 | 6.91 | -0.14 | -1.92 | 6.995 | 6.995 | 6.91 | 32 |
| 1730928360 | 7.045 | 0.32 | 4.76 | 6.94 | 7.045 | 6.94 | 470 |
| 1730841960 | 6.725 | 0.13 | 1.97 | 6.525 | 6.725 | 6.525 | 2404 |
| 1730755560 | 6.595 | 0.11 | 1.77 | 6.51 | 6.595 | 6.455 | 3357 |
| 1730496360 | 6.48 | 0.01 | 0.08 | 6.48 | 6.48 | 6.48 | 8 |
| 1730409960 | 6.475 | 0.8 | 14.10 | 5.785 | 6.475 | 5.785 | 3035 |
| 1730323560 | 5.675 | -0.06 | -0.96 | 5.6849999 | 5.6849999 | 5.675 | 110 |
| 1730237160 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1730150760 | 5.73 | 0 | 0.00 | 5.75 | 5.75 | 5.73 | 490 |
| 1729888020 | 5.73 | 0 | 0.00 | 5.7 | 5.73 | 5.7 | 1100 |
| 1729801560 | 5.73 | -0.03 | -0.43 | 5.78 | 5.78 | 5.73 | 1305 |
| 1729715160 | 5.755 | 0.22 | 3.88 | 5.665 | 5.755 | 5.665 | 2690 |
| 1729628760 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 10 |
| 1729542360 | 5.54 | 0.14 | 2.50 | 5.44 | 5.54 | 5.44 | 481 |
| 1729283160 | 5.405 | -0.2 | -3.48 | 5.405 | 5.405 | 5.405 | 15 |
| 1729196760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729110360 | 5.6 | -0.12 | -2.01 | 5.6 | 5.6 | 5.53 | 3301 |
| 1729023960 | 5.715 | 0.09 | 1.60 | 5.715 | 5.715 | 5.715 | 4 |
| 1728937620 | 5.625 | 0.18 | 3.21 | 5.625 | 5.625 | 5.595 | 3700 |
| 1728678360 | 5.45 | 0.02 | 0.28 | 5.45 | 5.45 | 5.45 | 40 |
| 1728591960 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1728505560 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1728419160 | 5.4349999 | -0.11 | -1.90 | 5.4349999 | 5.4349999 | 5.4349999 | 730 |
| 1728332760 | 5.54 | -0.09 | -1.51 | 5.525 | 5.575 | 5.525 | 268 |
| 1728073620 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1727987220 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1727900820 | 5.625 | -0.01 | -0.18 | 5.63 | 5.63 | 5.61 | 2301 |
| 1727814420 | 5.635 | 0.12 | 2.08 | 5.595 | 5.635 | 5.595 | 25036 |
| 1727728020 | 5.5199999 | -0.16 | -2.82 | 5.5199999 | 5.5199999 | 5.5199999 | 180 |
| 1727468760 | 5.68 | 0.18 | 3.18 | 5.57 | 5.68 | 5.57 | 25000 |
| 1727382360 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1727295960 | 5.505 | -0.01 | -0.09 | 5.5 | 5.505 | 5.5 | 111 |
| 1727209560 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1727123160 | 5.51 | -0.13 | -2.22 | 5.515 | 5.515 | 5.51 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
