ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IGM Biosciences Inc

IGM Biosciences Inc (1K0)

1.90
-3.10
( -62.00% )
Updated: 13:23:43
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.90
Bid
2.08
Ask
2.10
Volume
596
1.88 Day's Range 1.91
1.88 52 Week Range 17.00
Previous Close
5.00
Open
1.88
Last Trade
105
@
1.9
Last Trade Time
11:05:19
Average Volume (3m)
392
Financial Volume
-
VWAP
-

1K0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-70.31256.46.41.8876.4DE
4-5.05-72.66187050366.956.951.88886.36732955DE
12-13.5-87.662337662315.4171.8839211.8391757DE
26-14.3-88.271604938316.2171.8842312.56165919DE
52-14.3-88.271604938316.2171.8842312.56165919DE
156-14.3-88.271604938316.2171.8842312.56165919DE
260-14.3-88.271604938316.2171.8842312.56165919DE

1K0 - Frequently Asked Questions (FAQ)

What is the current IGM Biosciences share price?
The current share price of IGM Biosciences is 1.90 €
What is the 1 year trading range for IGM Biosciences share price?
IGM Biosciences has traded in the range of 1.88 € to 17.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7XSPSPI Energy Co Ltd
0.905 €
(66.06%)
11.74k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
ZK7Conduit Pharmaceuticals Inc
0.12 €
(49.07%)
309.69k
76M0Realbotix Corp
0.338 €
(46.96%)
985.02k
VOPInvestigator Resources Ltd
0.017 €
(41.67%)
22.53k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
A7VAiMetal Resources Inc
0.125 €
(-37.50%)
5.5k
PF8European Lithium Limited
0.0336 €
(2.44%)
2.96M
D7GNel ASA
0.2466 €
(-2.91%)
2.3M
LHADeutsche Lufthansa AG
5.632 €
(-0.07%)
1.84M
EOANE. On SE
10.64 €
(-4.10%)
1.63M
G7PAEnergy Transition Minerals Ltd
0.0472 €
(4.89%)
1.62M

Discussion

View Full Feed
BFarb BFarb 53 seconds ago
Squeak squeak. You've been here a lot of years. I hope you caught at least one of the pumps over that time. Not too late to catch the next one. 
DRNK
ElectricJester54 ElectricJester54 55 seconds ago
IF you could get the shares to be up for sale htese prices maybe. If we even got close to start having someone buy at that level the share price would sky rocket. I mean once Button mergers we are looking at a 100M revenue company. Ain't nobody buying that for its current market cap.
AZRH
Invest-in-America Invest-in-America 1 minute ago
SPI: Ditto, behind ALL of that!! ("The Trump Regime", indeed!! But don't forget Trump's VP --- Elon Muskrat !!
SPI
Fully Diluted Fully Diluted 1 minute ago
The old ghosts... 😮
FNMA
hunterj20 hunterj20 1 minute ago
All my calls are sold, added 1 to my 583 put for Monday. Hoping to see spy retrace to 582-581 to start adding 583 calls for Monday. Then I'll be straddled good. If I don't see a dip then I'm a little leveraged to the downside which could be bad. Not risking a lot. 
SPY
BigBadWolf BigBadWolf 2 minutes ago
Copied the trades as I knew what happened & believe that was the 1st full tick discount in months as the $RDAR Bid was 4 & the Ask 6
11:18:51 0.0005 392,519 0.0004 0.0006 58,294,817 46
11:14:41 0.0005 1,607,481 Buy 0.0004 0.0005 57,902,298 45
RDAR
firebag1 firebag1 2 minutes ago
yeah with known notes being converted and they are still buying ....wonder why??
HMBL
Tree Tree 2 minutes ago
I only wish that I had that car. LOL
Lakota-45 Lakota-45 2 minutes ago
A Heads Update; An Interesting morning of trading so far !!!

For a short time - it was showing a .0004 Bid, and .0005 ASK - with a quick trade at .0005
which we haven't seen for quite a while - with Volume paused at 15.78+ mil !!!
I'm guessing .0005's will be trading
INQD WDLF
Tree Tree 2 minutes ago
We got 2-3 overnight/this morning. It seems to be done now. Sun is out and it is above freezing
trueblue trueblue 2 minutes ago
Let’s get this party started!! Come on Sfrx!!! Looking forward to what ship? Or what is located under the worm poop!! Jmo
SFRX
Trinityz1 Trinityz1 2 minutes ago
LOL! That's actually a pretty good idea
ducci1 ducci1 3 minutes ago
Maybe! Or Dead Cat Bounce ??
SPY
elks elks 3 minutes ago
AGREED !!!!!
HMBL
BottomBounce BottomBounce 3 minutes ago
BREAKING OUT STOCKS https://tickeron.com/compare/CEG-vs-PLUG/ $CEG $PLUG
CEG PLUG
fung_derf fung_derf 3 minutes ago
It is the old chicken or the egg. Is the channel formed by the trading or the channel formed in response to the trading? In 25 years, I've never determined. It was enough to know it's reliable for trading
SMCI
88TH MAN 88TH MAN 3 minutes ago
https://images.app.goo.gl/SvrAxWcnGgY2Yz5B6
FBEC
Lolright Lolright 3 minutes ago
Anybody heard anything?
GASE
timberwolf7 timberwolf7 4 minutes ago
ol warren has been sitting on a lot of cash for a while now. Reports are he
can't find anything to buy into for some time now.

So yeah, can see him salivating over the prospects of a market pullback.

The only question will be after a sell off, will things be 'c
TNXP
BottomBounce BottomBounce 4 minutes ago
https://tickeron.com/compare/CEG-vs-PLUG/ $CEG $PLUG
CEG PLUG
Invest-in-America Invest-in-America 4 minutes ago
SENS: Very SOLID price movement behind this puppy today.
SENS
B RY B RY 4 minutes ago
Sorry, but white house press releases don't inspire me no matter which political party is in office.
https://investorshub.advfn.com/uimage/uploads/2025/1/10/emnqyScreenshot_20240831_155717_X.jpg
CrashOverride CrashOverride 4 minutes ago
Similar scenario could play out with Northwest Biotherapeutics after MHRA approval. It's interesting how Adam Feuerstein used the same tactics to attack IMMU night before ASCO as he did against Northwest Biotherapeutics night before NYAS. Adam's predilection for DCVax competitors Rindopepimut and
NWBO
Staypositive1 Staypositive1 4 minutes ago
bottom in?
SPY
phillymike phillymike 4 minutes ago
.0009(1.5M)X.0011(430K)

WLAN
WLAN

Your Recent History

Delayed Upgrade Clock