IGM Biosciences Inc (1K0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -70.3125 | 6.4 | 6.4 | 1.88 | 7 | 6.4 | DE |
| 4 | -5.05 | -72.6618705036 | 6.95 | 6.95 | 1.88 | 88 | 6.36732955 | DE |
| 12 | -13.5 | -87.6623376623 | 15.4 | 17 | 1.88 | 392 | 11.8391757 | DE |
| 26 | -14.3 | -88.2716049383 | 16.2 | 17 | 1.88 | 423 | 12.56165919 | DE |
| 52 | -14.3 | -88.2716049383 | 16.2 | 17 | 1.88 | 423 | 12.56165919 | DE |
| 156 | -14.3 | -88.2716049383 | 16.2 | 17 | 1.88 | 423 | 12.56165919 | DE |
| 260 | -14.3 | -88.2716049383 | 16.2 | 17 | 1.88 | 423 | 12.56165919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736371620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736285220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736198820 | 6.4 | 0.4 | 6.67 | 6.4 | 6.4 | 6.4 | 7 |
| 1735939620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735334820 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 115 |
| 1734989220 | 6.15 | -0.8 | -11.51 | 6.15 | 6.15 | 6.15 | 115 |
| 1734730020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734643620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734557220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734470820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734384420 | 6.95 | -1.9 | -21.47 | 6.95 | 6.95 | 6.95 | 115 |
| 1734125220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734038820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733952420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733866020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733779620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733520420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733434020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733347620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733261220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733174820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732915620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732829220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732742820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732656420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732570020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732310820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732224420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732138020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732051620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731965220 | 8.85 | -0.2 | -2.21 | 8.85 | 8.85 | 8.85 | 350 |
| 1731705960 | 9.05 | -1.95 | -17.73 | 9.05 | 9.05 | 9.05 | 990 |
| 1731619560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533160 | 11 | -2.5 | -18.52 | 11 | 11 | 11 | 380 |
| 1731446760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731360360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731101160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731014760 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 70 |
| 1730928360 | 13.6 | -0.3 | -2.16 | 15.2 | 15.6 | 13.6 | 2080 |
| 1730841960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730755560 | 13.9 | -2 | -12.58 | 13.9 | 13.9 | 13.9 | 3 |
| 1730496360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730409960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730323560 | 15.9 | -1.1 | -6.47 | 15.9 | 15.9 | 15.9 | 200 |
| 1730237160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730150760 | 17 | 3.4 | 25.00 | 15.4 | 17 | 15.4 | 282 |
| 1729888020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729801620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729715220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729628820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729542420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729283220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729196820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729110420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729024020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728937620 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 57 |
| 1728630000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728543600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
