Anonymous Intelligence Stock Quote 1JIA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Anonymous Intelligence Company Inc (1JIA) Quote

Anonymous Intelligence Company Inc (1JIA)

0.084

0.00

( 0.00% )

Updated: 07:43:32

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.084

Bid

0.066

Ask

0.102

Volume

0.00

0.00 Day's Range 0.00

0.0465 52 Week Range 0.118

Previous Close

0.084

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,502

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0115001	15.8622287755	0.0724999	0.0724999	0.0724999	1187	0.0724999	DE
4	0.0105	14.2857142857	0.0735	0.113	0.0724999	661	0.09529794	DE
12	0.018	27.2727272727	0.066	0.118	0.061	2502	0.09852298	DE
26	0.017	25.3731343284	0.067	0.118	0.0515	4236	0.07618231	DE
52	-0.0152	-15.3225806452	0.0992	0.118	0.0465	4260	0.06935599	DE
156	-0.0152	-15.3225806452	0.0992	0.118	0.0465	4260	0.06935599	DE
260	-0.0152	-15.3225806452	0.0992	0.118	0.0465	4260	0.06935599	DE

1JIA - Frequently Asked Questions (FAQ)

What is the current Anonymous Intelligence share price?

The current share price of Anonymous Intelligence is 0.084 €

What is the 1 year trading range for Anonymous Intelligence share price?

Anonymous Intelligence has traded in the range of 0.0465 € to 0.118 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.015 € (76.47%)	5.47k
W0ICopper Lake Resources Ltd	0.0095 € (72.73%)	5k
45AAlchemy Resource Ltd	0.007 € (55.56%)	40k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	2.11k
38ERekor Systems Inc	1.80 € (44.93%)	110.55k
0PV2Moovly Media Inc	0.002 € (-55.56%)	388
36GGBM Resources Limited	0.003 € (-53.85%)	250.36k
R8LVolt Resources Limited	0.0016 € (-50.00%)	101.43k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	197k
R1EAEV Resources Ltd	0.001 € (-44.44%)	10k
PF8European Lithium Limited	0.0248 € (5.08%)	5.63M
D7GNel ASA	0.2305 € (-4.95%)	5.18M
B5K3ThreeD Capital Inc	0.149 € (36.70%)	1.98M
34Q0Quantum eMotion Inc	0.855 € (9.62%)	1.56M
RD31Royal Helium Ltd	0.02 € (8.70%)	1.37M

tw0122

tw0122 1 minute ago

Nobody else on 500% train

glenn1919

glenn1919 2 minutes ago

ldtc...................https://stockcharts.com/h-sc/ui?s=ldtc&p=W&b=5&g=0&id=p86431144783

Porgie Tirebiter

Porgie Tirebiter 2 minutes ago

I'll bet right now that the investigation reveals that this crash happened because the crew didn't follow procedure.The fact that the aircraft was able to return to the airport of departure means that at least one of the engines was producing sufficient thrust. The crew should have asked ATC for de

peteypickem

peteypickem 2 minutes ago

ihorchu

ihorchu 2 minutes ago

Last chance to get in on this before it skyrockets!

DjScottyT

DjScottyT 2 minutes ago

LMAO! Y’all are so happy about a sham lawsuit that you no longer care about advanced “science”. 🤣🤣🤣🤣

al44

al44 2 minutes ago

Ukrainian President Zelensky is the "all-time champ" for pulling off the greatest money heists in history from US taxpayers.

Elon Musk

robinandthe7hoods

robinandthe7hoods 2 minutes ago

Tobin Smith was told by Gabriel Rene that they would have the results for ALL 26 Atari games in 40 days.That was the last week of October.
What if they only put out the results of one game because it was material news,but withheld the rest to allow certain investors in before releasing

ihorchu

ihorchu 3 minutes ago

Last chance to get in on this before it skyrockets!

janice shell

janice shell 3 minutes ago

LOL lucky don't have to worry about telemedicine, don't even have a
camera of mic any more.

You have both. On your phone. And telemedicine is good, especially as followup.

threewheeler

threewheeler 3 minutes ago

yeap unfortunately we USA cant buy

demonsmith

demonsmith 3 minutes ago

Once updates come and if they can confirm rs is canceled

glenn1919

glenn1919 3 minutes ago

rcat......rr......mvis.....muln...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

Acme Investments

Acme Investments 3 minutes ago

I have a Dream!! Lol 😂

StayHumble

StayHumble 3 minutes ago

💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹

al44

al44 3 minutes ago

Share with your liberal friends so they can get theirs today-

https://media.gettr.com/group4/getter/2024/12/30/13/015615bf-11dc-6ac8-0ed3-2ed6c38ab426/f468d20b45a329b5b74af762303a6db7_768x0.png

Soapboxmom

Soapboxmom 3 minutes ago

Lie-filled, garbage press releases that never come to fruition are not documentation. Try again! Eddie Vakser and his scam companies own literally nothing and have generated no revenues for years on end. AURI is over 400 grand in the hole!

AURI, INC
STATEMENT OF CASH FLOWS F

Halkid

Halkid 3 minutes ago

I know right, must need lunch money

SantaZar

SantaZar 3 minutes ago

Temporary................

Z

mankind

mankind 3 minutes ago

Were on the same page. Been wetting my beak premarket lately.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175584742

tw0122

tw0122 3 minutes ago

Dip bought up again $1.40 + 40%

ihorchu

ihorchu 4 minutes ago

OMG! Everybody is buying!

Anonymous Intelligence

Delayed Upgrade Clock