Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anonymous Intelligence Company Inc | 1JIA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0015 | 3.66% | 0.0425 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0425 | 0.041 |
1JIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.049 | 0.055 | 0.049 | 0.049127 | 5,376 | -0.0065 | -13.27% |
| 3 Months | 0.0774 | 0.0956 | 0.049 | 0.066784 | 4,052 | -0.0349 | -45.09% |
| 6 Months | 0.0992 | 0.0992 | 0.049 | 0.06695 | 3,910 | -0.0567 | -57.16% |
| 1 Year | 0.0992 | 0.0992 | 0.049 | 0.06695 | 3,910 | -0.0567 | -57.16% |
| 3 Years | 0.0992 | 0.0992 | 0.049 | 0.06695 | 3,910 | -0.0567 | -57.16% |
| 5 Years | 0.0992 | 0.0992 | 0.049 | 0.06695 | 3,910 | -0.0567 | -57.16% |
1JIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 20 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 54 |
| May 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 14 2024 | 0.055 | 0.006 | 12.24% | 0.055 | 0.055 | 0.055 | 400 |
| May 13 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| May 10 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| May 09 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| May 08 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| May 07 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| May 06 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 21,000 |
| May 03 2024 | 0.049 | -0.005 | -9.26% | 0.049 | 0.049 | 0.049 | 50 |
| May 02 2024 | 0.054 | 0.0045 | 9.09% | 0.054 | 0.054 | 0.054 | 157 |
