ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
St James`s Place Plc

St James`s Place Plc (1IV)

12.97
-0.30
(-2.26%)
Closed February 28 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.97
Bid
12.88
Ask
12.93
Volume
60
12.97 Day's Range 12.97
4.812 52 Week Range 13.60
Previous Close
13.27
Open
12.97
Last Trade
60
@
12.97
Last Trade Time
Average Volume (3m)
502
Financial Volume
-
VWAP
-

1IV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-3.997039230213.5113.5112.9760813.31049342DE
40.54.0096230954312.4713.612.3526013.13212975DE
122.5924.951830443210.3813.69.7250210.76107657DE
264.225000148.31332359428.744999913.68.414999946710.27621715DE
525.73879.34181415937.23213.64.8126227.52769462DE
1562.5624.591738712810.4113.64.8125887.57904874DE
2602.5624.591738712810.4113.64.8125887.57904874DE

1IV - Frequently Asked Questions (FAQ)

What is the current St James`s Place share price?
The current share price of St James`s Place is 12.97 €
What is the 1 year trading range for St James`s Place share price?
St James`s Place has traded in the range of 4.812 € to 13.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Excruciatingly apt, as per. Yep, one day before long enough American voters to overcome
GOP vote suppression will clearly understand how everything Trump does makes sense.

https://www.usnews.com/object/image/00000195-440d-d5bc-af9d-6cbdaf1b0000/20250224edohc-a.jpg?update-tim
ZenElf84 ZenElf84 2 minutes ago
I think a reverse split HAS to happen before NASDAQ. That is inevitable with the number of outstanding shares. Bringing in money to fund the operation is the CEOs job. We definitely agree on that.

I can zoom out on the chart. I can sympathize and see why people who have been holding
AITX
mr34 mr34 2 minutes ago
Don Durrett skeptical of the numbers, interesting.
SDRC
gshores gshores 2 minutes ago
He seems very nervous and upset for some reason, mmm
SPZI
2B_unknown 2B_unknown 2 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px""Need 50-100M volume every day for many days to make any difference"


Or get rid of the criminal manipulators!

TBU
NWBO
spdpro spdpro 3 minutes ago
sxps and spxl need to have splits again

all my compare points are based off of /ES (or spx) for spxl, spxs etc.
barring any inherent 3X etf decay the numbers are real close for tops / drop areas etc
Steady_T Steady_T 3 minutes ago
Pretty hard to say the MM are just balancing their books when the MOC is equal to the days volume.

Interesting that there is a 6 cent jump in price at 15:49 on 2892 shares. That kind of gap is quite unusual late in the day. And then there is another 200K in 2 trades in AH at 16:13. Th
AVXL
louieforpar louieforpar 4 minutes ago
Bobby Lee Swagger?
DrHigh DrHigh 4 minutes ago
listen to the Jamaican lady that looks after you and take your meds
NWBO
Eli's Gone Eli's Gone 5 minutes ago
Sweet...
zab zab 5 minutes ago
Russia television. 
jog49 jog49 5 minutes ago
"So much time wasted"

I hate to say it but you can bank on it; especially if he leans on Bessent too much!
FNMA
DesertDrifter DesertDrifter 6 minutes ago
The real question is how an american president can be so totally loyal to the russian dictator and you guys heartily approve. Traitorous at a minimum.
Topgun21 Topgun21 6 minutes ago
Going to be FUN NEXT WEEK!
Shorts will burn!!
$NIXX

Respectfully,
Maverick
Have super weekend everyone!!
NIXX
Truenorth2016 Truenorth2016 6 minutes ago
I tried that but these attacks are directly toward me not just the CEO and they are messing with my investment....my hard earned money. Sometimes you got to give them that same smoke back...read tjeir history...they tried this tag team trashing on other boards and those investors ran their asses of
GCAN
zab zab 6 minutes ago
Maybe because you never fought for anything.  America supports people who stand up, you support trump sucking on Putins dick.
figs888 figs888 6 minutes ago
Exactly, no one knows.
TWOH
PuzzleGoblin22 PuzzleGoblin22 7 minutes ago
Solid support at .14 ready to leg up.
KRTL
MasterBlastr MasterBlastr 7 minutes ago
Got it - suddenly I could be made whole . . .
The_Gman The_Gman 7 minutes ago
Nice find ge!

Close?
NB
SmoothTrader61 SmoothTrader61 7 minutes ago
And how would the bet work with 2 strangers in a chat room?  Lol
GDVM
allenc allenc 8 minutes ago
I agree that it does. It is just a matter of Wolfson finishing the book. He dilutes because he hasn't got the product moving off the shelves to generate good revenue to help fund the business. A partnership with LionHeart will hopefully be the kick start EMED gets to get this moving.
EMED
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481012694_1108700604634649_1673241030216934222_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ibhI9zNqXd8Q7kNvgEyuaPP&_nc_oc=AdgajYt_xJPIlcpyVkD3tAsk5PTZnxRv2aUlR55p1_Q7zHZBFT8mAg-hozGjcQ258FQ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AyLiHku8cV
Bull_Dolphin Bull_Dolphin 8 minutes ago
I agree. Something really wrong with Europe being able to start WW3 and we get to fight it.
ddls ddls 9 minutes ago
2/28/25: Buy: 2,166,665, Neutral: 310,000, Sell: 11,132,075..😃

For the week 2/24 thru 2/28/25, Sells 164,105,369 vs Buys 78,335,484..🤑
BIEL

Your Recent History

Delayed Upgrade Clock