
St James`s Place Plc (1IV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -3.9970392302 | 13.51 | 13.51 | 12.97 | 608 | 13.31049342 | DE |
4 | 0.5 | 4.00962309543 | 12.47 | 13.6 | 12.35 | 260 | 13.13212975 | DE |
12 | 2.59 | 24.9518304432 | 10.38 | 13.6 | 9.72 | 502 | 10.76107657 | DE |
26 | 4.2250001 | 48.3133235942 | 8.7449999 | 13.6 | 8.4149999 | 467 | 10.27621715 | DE |
52 | 5.738 | 79.3418141593 | 7.232 | 13.6 | 4.812 | 622 | 7.52769462 | DE |
156 | 2.56 | 24.5917387128 | 10.41 | 13.6 | 4.812 | 588 | 7.57904874 | DE |
260 | 2.56 | 24.5917387128 | 10.41 | 13.6 | 4.812 | 588 | 7.57904874 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.