St James`s Place Plc (1IV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 6.81596884129 | 10.27 | 11.07 | 10.26 | 1151 | 10.73022583 | DE |
4 | 1.185 | 12.1103730199 | 9.785 | 11.07 | 9.705 | 486 | 10.47469115 | DE |
12 | 2.4400001 | 28.604925306 | 8.5299999 | 11.07 | 8.515 | 461 | 9.78402994 | DE |
26 | 4.94 | 81.9237147595 | 6.03 | 11.07 | 5.935 | 551 | 7.95369789 | DE |
52 | 3.15 | 40.2813299233 | 7.82 | 11.07 | 4.812 | 639 | 7.02295305 | DE |
156 | 0.56 | 5.37944284342 | 10.41 | 11.07 | 4.812 | 599 | 7.08410916 | DE |
260 | 0.56 | 5.37944284342 | 10.41 | 11.07 | 4.812 | 599 | 7.08410916 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.