St James`s Place Plc Historical Data - 1IV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-4.44115470022	13.51	13.51	12.97	608	13.31049342	DE
4	0.44	3.52846832398	12.47	13.6	12.35	260	13.13212975	DE
12	2.53	24.3737957611	10.38	13.6	9.72	502	10.76107657	DE
26	4.1650001	47.6272172399	8.7449999	13.6	8.4149999	467	10.27621715	DE
52	5.678	78.5121681416	7.232	13.6	4.812	622	7.52769462	DE
156	2.5	24.0153698367	10.41	13.6	4.812	588	7.57904874	DE
260	2.5	24.0153698367	10.41	13.6	4.812	588	7.57904874	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	12.97	-0.34	-2.55	12.97	12.97	12.97	60
1740691620	13.31	-0.2	-1.48	13.18	13.32	13.06	1213
1740605220	13.51	0	0.00	13.51	13.51	13.51	0
1740518820	13.51	0	0.00	13.51	13.51	13.51	0
1740432420	13.51	0	0.00	13.51	13.51	13.51	0
1740173220	13.51	0.18	1.35	13.51	13.51	13.51	3
1740086820	13.33	0	0.00	13.33	13.33	13.33	0
1740000420	13.33	0	0.00	13.33	13.33	13.33	0
1739914020	13.33	0	0.00	13.33	13.33	13.33	0
1739827620	13.33	0	0.00	13.33	13.33	13.33	0
1739568420	13.33	0	0.00	13.33	13.33	13.33	0
1739482020	13.33	0	0.00	13.33	13.33	13.33	0
1739395620	13.33	-0.27	-1.99	13.33	13.33	13.33	60
1739309220	13.6	0.27	2.03	13.56	13.6	13.56	185
1739222820	13.33	0.33	2.54	13.31	13.57	13.31	321
1738963620	13	0	0.00	13	13	13	0
1738877220	13	0	0.00	13	13	13	0
1738790820	13	0.22	1.72	13	13	13	89
1738704420	12.78	0.27	2.16	12.78	12.78	12.78	3
1738618020	12.51	0.16	1.30	12.51	12.51	12.51	5
1738358820	12.35	1.04	9.20	12.47	12.47	12.35	464
1738272420	11.31	0	0.00	11.31	11.31	11.31	0
1738186020	11.31	0	0.00	11.31	11.31	11.31	0
1738099620	11.31	0.18	1.62	11.31	11.31	11.31	455
1738013220	11.13	0	0.00	11.13	11.13	11.13	0
1737754020	11.13	0	0.00	11.13	11.13	11.13	0
1737667620	11.13	1.05	10.42	11.13	11.13	11.13	463
1737581220	10.08	0	0.00	10.08	10.08	10.08	0
1737494820	10.08	0	0.00	10.08	10.08	10.08	0
1737408420	10.08	0	0.00	10.08	10.08	10.08	0
1737149220	10.08	0	0.00	10.08	10.08	10.08	0
1737062820	10.08	0	0.00	10.08	10.08	10.08	0
1736976420	10.08	0.36	3.70	9.925	10.08	9.925	500
1736890020	9.72	0	0.00	9.72	9.72	9.72	0
1736803620	9.72	-0.18	-1.82	9.72	9.72	9.72	52
1736544420	9.9	0	0.00	9.9	9.9	9.9	0
1736458020	9.9	-0.24	-2.37	9.895	9.9	9.895	6527
1736371620	10.14	-0.37	-3.52	10.14	10.14	10.14	180
1736285220	10.51	0.08	0.77	10.51	10.51	10.51	480
1736198820	10.43	0.01	0.10	10.43	10.43	10.43	440
1735939620	10.42	0	0.00	10.42	10.42	10.42	0
1735853220	10.42	-0.03	-0.29	10.42	10.42	10.42	2
1735594020	10.449999	0	0.00	10.449999	10.449999	10.449999	0
1735334820	10.449999	-0.11	-1.04	10.39	10.449999	10.39	44
1734989220	10.56	0.15	1.44	10.56	10.56	10.56	2
1734730020	10.41	-0.17	-1.61	10.43	10.43	10.41	22
1734643620	10.58	-0.5	-4.51	10.58	10.58	10.58	3
1734557220	11.08	-0.16	-1.42	11.08	11.08	11.08	100
1734470820	11.24	0	0.00	11.24	11.24	11.24	0
1734384420	11.24	0	0.00	11.24	11.24	11.24	0
1734125220	11.24	0.89	8.60	11.05	11.24	11.05	1343
1734038820	10.35	0	0.00	10.35	10.35	10.35	0
1733952420	10.35	0	0.00	10.35	10.35	10.35	0
1733866020	10.35	0.09	0.88	10.27	10.35	10.27	340
1733779620	10.26	-0.12	-1.16	10.26	10.26	10.26	10
1733520420	10.38	-0.15	-1.42	10.38	10.38	10.38	237
1733434020	10.529999	0	0.00	10.529999	10.529999	10.529999	0
1733347620	10.529999	-0.1	-0.94	10.539999	10.539999	10.5	1454
1733261220	10.63	-0.34	-3.10	10.81	10.81	10.63	701
1733174820	10.97	0.16	1.48	11.07	11.07	10.97	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

St James`s Place Plc (1IV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

St James`s Place Plc (1IV) Historical

St James`s Place Plc (1IV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free