Innovative Industrial Properties Inc (1IK)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 4.33857932795 | 117.55 | 126.5 | 117.2 | 396 | 123.47737374 | DE |
| 4 | 2.2 | 1.82648401826 | 120.45 | 126.5 | 116.45 | 226 | 121.9173605 | DE |
| 12 | 9.85 | 8.73226950355 | 112.8 | 126.5 | 97.5 | 278 | 112.60206195 | DE |
| 26 | 34.11 | 38.5249604698 | 88.54 | 126.5 | 87.2 | 240 | 107.36288823 | DE |
| 52 | 47.800001 | 63.8610576334 | 74.849999 | 126.5 | 65.599999 | 284 | 93.22954658 | DE |
| 156 | 44.95 | 57.8507078507 | 77.7 | 126.5 | 65.599999 | 307 | 89.91004321 | DE |
| 260 | 44.95 | 57.8507078507 | 77.7 | 126.5 | 65.599999 | 307 | 89.91004321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 122.5 | -0.85 | -0.69 | 123.05 | 123.3 | 121.5 | 71 |
| 1729196760 | 123.35 | -1.2 | -0.96 | 125.7 | 125.95 | 122.55 | 340 |
| 1729110360 | 124.55 | -1.45 | -1.15 | 122.05 | 126.5 | 122.05 | 460 |
| 1729023960 | 126 | 5.25 | 4.35 | 121.95 | 126 | 120.4 | 637 |
| 1728937620 | 120.75 | 2.05 | 1.73 | 120.35 | 121.35 | 118.8 | 262 |
| 1728678360 | 118.7 | 0.8 | 0.68 | 117.55 | 120 | 117.2 | 281 |
| 1728591960 | 117.9 | -1.9 | -1.59 | 119.9 | 120.05 | 117.9 | 213 |
| 1728505560 | 119.8 | 2.95 | 2.52 | 118.7 | 119.8 | 118.7 | 53 |
| 1728419160 | 116.85 | -1.85 | -1.56 | 116.85 | 119.35 | 116.6 | 45 |
| 1728332760 | 118.7 | -1.45 | -1.21 | 120.65 | 120.65 | 118.25 | 179 |
| 1728073560 | 120.15 | 0.6 | 0.50 | 120.15 | 120.15 | 120.15 | 8 |
| 1727987220 | 119.55 | -1 | -0.83 | 118.7 | 121.1 | 116.45 | 464 |
| 1727900820 | 120.55 | -0.15 | -0.12 | 119.05 | 120.55 | 118.65 | 50 |
| 1727814420 | 120.7 | 2.1 | 1.77 | 120.05 | 121.95 | 120 | 184 |
| 1727728020 | 118.6 | -4.55 | -3.69 | 120.8 | 120.8 | 118.6 | 7 |
| 1727468760 | 123.15 | 1.5 | 1.23 | 122.3 | 123.45 | 120.7 | 115 |
| 1727382360 | 121.65 | 0.7 | 0.58 | 121.4 | 121.65 | 120.05 | 256 |
| 1727295960 | 120.95 | -3 | -2.42 | 122.2 | 122.2 | 120.8 | 229 |
| 1727209560 | 123.95 | 1.75 | 1.43 | 122.1 | 123.95 | 122.1 | 46 |
| 1727123160 | 122.2 | 0.25 | 0.21 | 122.1 | 124.3 | 120.05 | 574 |
| 1726864020 | 121.95 | 0.75 | 0.62 | 120.45 | 121.95 | 120.05 | 113 |
| 1726777560 | 121.2 | -0.45 | -0.37 | 120.85 | 122.9 | 120.85 | 169 |
| 1726691220 | 121.65 | 1.15 | 0.95 | 121.25 | 122.05 | 120.05 | 144 |
| 1726604760 | 120.5 | 2.6 | 2.21 | 119 | 121.1 | 118.6 | 218 |
| 1726518420 | 117.9 | 1.3 | 1.11 | 115.55 | 118.95 | 115.55 | 227 |
| 1726259160 | 116.6 | 2.6 | 2.28 | 115.45 | 116.8 | 115.45 | 164 |
| 1726172760 | 114 | 1.55 | 1.38 | 113.4 | 114.95 | 113.4 | 137 |
| 1726086360 | 112.45 | 1 | 0.90 | 111.15 | 112.45 | 111.15 | 212 |
| 1725999960 | 111.45 | 0.15 | 0.13 | 110.4 | 112.9 | 110.4 | 173 |
| 1725913620 | 111.3 | 2 | 1.83 | 110.05 | 111.6 | 109.2 | 300 |
| 1725654360 | 109.3 | -0.7 | -0.64 | 109.95 | 109.95 | 108.2 | 137 |
| 1725567960 | 110 | 0.85 | 0.78 | 108.9 | 110.25 | 108.8 | 95 |
| 1725481560 | 109.15 | -1.1 | -1.00 | 110.05 | 112.55 | 109.15 | 91 |
| 1725395160 | 110.25 | -3.05 | -2.69 | 111.7 | 113.2 | 110.25 | 325 |
| 1725308760 | 113.3 | 2.7 | 2.44 | 113.15 | 113.7 | 111.3 | 428 |
| 1725049560 | 110.6 | -1.4 | -1.25 | 110.95 | 112.7 | 110.6 | 219 |
| 1724963160 | 112 | 0.4 | 0.36 | 112.7 | 112.7 | 112 | 45 |
| 1724876760 | 111.6 | 0.4 | 0.36 | 110.05 | 111.6 | 110.05 | 27 |
| 1724790420 | 111.2 | -1.65 | -1.46 | 112.95 | 112.95 | 111.2 | 92 |
| 1724704020 | 112.85 | 1.65 | 1.48 | 112.1 | 114.1 | 110.55 | 471 |
| 1724444820 | 111.2 | 2 | 1.83 | 109.65 | 111.6 | 108.2 | 213 |
| 1724358420 | 109.2 | -0.6 | -0.55 | 110.7 | 110.7 | 108.05 | 127 |
| 1724271960 | 109.8 | 1.6 | 1.48 | 108.4 | 109.9 | 108.35 | 2615 |
| 1724185560 | 108.2 | -0.8 | -0.73 | 107.1 | 109.45 | 107 | 402 |
| 1724099220 | 109 | 2.7 | 2.54 | 107.7 | 109 | 106.35 | 246 |
| 1723840020 | 106.3 | -2.55 | -2.34 | 108.4 | 108.8 | 106.3 | 253 |
| 1723753620 | 108.85 | 3.3 | 3.13 | 106.95 | 108.85 | 105.5 | 114 |
| 1723667160 | 105.55 | 0.2 | 0.19 | 106 | 106.45 | 105.55 | 104 |
| 1723580760 | 105.35 | 0.8 | 0.77 | 104.6 | 106.3 | 104.6 | 107 |
| 1723494360 | 104.55 | -0.25 | -0.24 | 106.1 | 106.1 | 104.55 | 35 |
| 1723235220 | 104.8 | -1.65 | -1.55 | 106.35 | 106.45 | 104.45 | 789 |
| 1723148820 | 106.45 | 2.25 | 2.16 | 102.35 | 106.45 | 102.1 | 138 |
| 1723062360 | 104.2 | -2.05 | -1.93 | 104.8 | 107.05 | 104.2 | 318 |
| 1722975960 | 106.25 | 3.55 | 3.46 | 104 | 106.75 | 101 | 395 |
| 1722889620 | 102.7 | -4.4 | -4.11 | 106.5 | 106.5 | 97.5 | 1702 |
| 1722630360 | 107.1 | -3.75 | -3.38 | 111.05 | 111.05 | 106.7 | 484 |
| 1722544020 | 110.85 | -5.2 | -4.48 | 114.35 | 116.3 | 110.85 | 162 |
| 1722457560 | 116.05 | 1.6 | 1.40 | 113.35 | 116.4 | 113.35 | 47 |
| 1722371220 | 114.45 | -0.4 | -0.35 | 113.3 | 114.45 | 113.3 | 130 |
| 1722284760 | 114.85 | 1.95 | 1.73 | 112.75 | 114.95 | 112.75 | 49 |
| 1722025620 | 112.9 | 1.95 | 1.76 | 112.8 | 112.9 | 112.8 | 39 |
| 1721939160 | 110.95 | -3.1 | -2.72 | 110.2 | 113.3 | 110.05 | 221 |
| 1721852820 | 114.05 | -0.05 | -0.04 | 111.35 | 114.05 | 111.2 | 71 |
| 1721766420 | 114.1 | 2.8 | 2.52 | 112.35 | 114.1 | 111.45 | 25 |
| 1721679960 | 111.3 | 1.65 | 1.50 | 109.5 | 112.5 | 108 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
