ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Innovative Industrial Properties Inc

Innovative Industrial Properties Inc (1IK)

64.70
0.10
( 0.15% )
Updated: 08:38:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
64.70
Bid
64.06
Ask
65.02
Volume
771
63.66 Day's Range 64.70
60.40 52 Week Range 126.50
Previous Close
64.60
Open
63.66
Last Trade
490
@
64.7
Last Trade Time
07:19:22
Average Volume (3m)
882
Financial Volume
-
VWAP
-

1IK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-1.4620773682665.6668.2663.5487365.53503517DE
4-2.96-4.3748152527367.6668.460.4115964.72666886DE
12-55.25-46.0608586911119.95124.9560.488278.36096367DE
26-46.65-41.8949259093111.35126.560.453088.15674527DE
52-22.45-25.760183591587.15126.560.438390.21334131DE
156-13-16.73101673177.7126.560.439486.2344231DE
260-13-16.73101673177.7126.560.439486.2344231DE

1IK - Frequently Asked Questions (FAQ)

What is the current Innovative Industrial Pr... share price?
The current share price of Innovative Industrial Pr... is 64.70 €
What is the 1 year trading range for Innovative Industrial Pr... share price?
Innovative Industrial Pr... has traded in the range of 60.40 € to 126.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.039 €
(43.31%)
2.61M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
6.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
0QJHexagon Purus ASA
0.267 €
(-24.15%)
2.6M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
KQ9Nine Mile Metals Ltd
0.0095 €
(-20.83%)
150k
PF8European Lithium Limited
0.0338 €
(-6.11%)
7.62M
VAR1Varta AG
1.039 €
(43.31%)
2.61M
0QJHexagon Purus ASA
0.267 €
(-24.15%)
2.6M
D7GNel ASA
0.1947 €
(1.78%)
2.53M
W1HOnco Innovations Limited
1.74 €
(20.33%)
2.29M

Discussion

View Full Feed
RiseandShine RiseandShine 3 minutes ago
It won't trade until it does again.
TWOH
BigBadWolf BigBadWolf 3 minutes ago
Your $ base it’s use on your DD & risk tolerance. While remembering there are No OTC saviors who give a damn about you, or any others here losing $ .. Fact
RDAR
bucks2pennies bucks2pennies 4 minutes ago
Danny is the tech guru, It appears that he does NOT have a sufficient hand in brokering a deal where all insider interests are resolved. Forming a unified company base where his skill of development actually generates an active business plan to bring manufacturing/service-related activities to a s
GTCH
Screech691 Screech691 4 minutes ago
SGTM’s Bio Management: The Future of Eco-Friendly Landscaping SGTM’s Bio Management services are designed to create healthier, more sustainable landscapes. By using natural, non-toxic products, they help manage your lawn and garden in a way that supports biodiversity. Whether it’s pest control, soil
SGTM
Trooperstocks Trooperstocks 5 minutes ago
$TKMO CORP OVERVIEW: Company offers a field services delivery platform that solves the "last-mile" of installing, monitoring, & maintaining technology systems and smart connected devices. Distributed real-time data is at the core of all Tekumo offerings. https://finance.yahoo.com/news/tekumo-welcome
TKMO
juicyjuice10002 juicyjuice10002 5 minutes ago
This purchase was made at the direction of a financial advisor to whom the Reporting Person has provided discretion. The Reporting Person had no prior knowledge of the trade.
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$TKMO CORP OVERVIEW: Company offers a field services delivery platform that solves the "last-mile" of installing, monitoring, & maintaining technology systems and smart connected devices. Distributed real-time data is at the core of all Tekumo offerings. https://finance.yahoo.com/news/tekumo-welcome
TKMO
$Gambler $Gambler 5 minutes ago
Let's go into the weekend with a .0007 close and show the rest of the world this is real!!
CGAC
fung_derf fung_derf 5 minutes ago
Are you serious? You're criteria for this being a good stock are posters looking at it? Some of the busiest boards ever were the giant scams like CMKX and SPNG.
Currently its due to IHUB way down in posters. In fact, I was just looking at the last 24 hours and a stock recommendation board tha
CYDY
Gmenfan Gmenfan 5 minutes ago
Elon Musk’s DOGE could pinch the US penny in government efficiency bid
By Shane Galvin Published Jan. 23, 2025, 12:46 a.m. ET

Two cents can’t even get you a penny.

President Trump’s newly minted Department of Government Efficiency has a shiny new target for its c
tw0122 tw0122 5 minutes ago
$4.80 will it go after $11 today? 
ELAB
Gmenfan Gmenfan 6 minutes ago
Elon Musk’s DOGE could pinch the US penny in government efficiency bid
By Shane Galvin Published Jan. 23, 2025, 12:46 a.m. ET

Two cents can’t even get you a penny.

President Trump’s newly minted Department of Government Efficiency has a shiny new target for its c
Tree Tree 6 minutes ago
Go CHIEFS!!!
Filterthenoise Filterthenoise 6 minutes ago
4:58AM 😂🎅💲🤑💲
RNVA
Meowza Meowza 6 minutes ago
Higher margins are had smothering Amarin with regulatory and media capture. Also, what's the point in winning unless someone else loses?
AMRN
AugustaFriends AugustaFriends 7 minutes ago
$RIME .034 lotto play ▶️ 👌 with .34 TARGET risky 😬 play ▶️.. but maybe just maybe 1000% winner 🏆 🥇 🏅 🤔
RIME
AugustaFriends AugustaFriends 7 minutes ago
$RIME .034 lotto play ▶️ 👌 with .34 TARGET risky 😬 play ▶️.. but maybe just maybe 1000% winner 🏆 🥇 🏅 🤔
RIME
Stockexpertpro Stockexpertpro 7 minutes ago
RIME AI Investments Trump unveiling massive new investments in AI
europa7 europa7 7 minutes ago
U.S. Army Research Lab Expands Artificial Intelligence and Machine Learning Contract with Palantir for $99.9M
July 28, 2022
https://www.palantir.com/newsroom/press-releases/us-army-research-lab-expands-artificial-intelligence-and-machine-learning/

an example of Palantir
PACK SAUCE
otcsource otcsource 8 minutes ago
Amended 8K.
TWOH
JPetroInc JPetroInc 8 minutes ago
finally getting some lovin….

9-Mil shares - puny float - will rocket on ant new development

AJMHO
IBIO
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/GiDIi7aXYAAWXzx?format=jpg&name=small
Susie924 Susie924 9 minutes ago
Billy House
@HouseInSession
I bear witness: Rep. Lauren Boebert bursting out of the House Women's restroom during this afternoon's vote series , complaining to security personnel stationed in the nearby Speakers Lobby of "a guy" inside the bathroom... 1/4.
4:30 PM · Jan 23, 2025
JakeFromSF JakeFromSF 9 minutes ago
Probably a couple other stops along the way. The Form 10 is jet fuel for this bus route though imo
GVSI

Your Recent History

Delayed Upgrade Clock