Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 2.565 | Low High |
|||||
| Day Low | 2.565 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adaptive Biotechnologies Corp | 1HM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.004 | 0.16% | 2.565 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.565 | 2.565 | 2.565 | 2.561 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 2.204 - 6.406 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:52 | 200 | 2.565 € | EUR |
Adaptive Biotechnologies News
Loading Messages....
Historical 1HM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.475 | 2.565 | 2.38 | 2.45 | 360 | 0.09 | 3.64% |
| 1 Month | 2.962 | 2.962 | 2.204 | 2.58 | 1,656 | -0.397 | -13.40% |
| 3 Months | 3.264 | 3.912 | 2.204 | 2.84 | 857 | -0.699 | -21.42% |
| 6 Months | 3.979 | 4.89 | 2.204 | 3.50 | 946 | -1.41 | -35.54% |
| 1 Year | 6.33 | 6.406 | 2.204 | 3.79 | 934 | -3.77 | -59.48% |
| 3 Years | 34.60 | 36.40 | 2.204 | 13.43 | 733 | -32.04 | -92.59% |
| 5 Years | 34.60 | 84.00 | 2.204 | 21.18 | 723 | -32.04 | -92.59% |
