Adaptive Biotechnologies Historical Data - 1HM

Company Name	Stock Ticker Symbol	Market	Type
Adaptive Biotechnologies Corp	1HM	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.055	2.01%	2.792	17:50:14

Open Price	Low Price	High Price	Close Price	Prev Close
			2.792	2.737

1HM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.405	2.742	2.405	2.71	501	0.387	16.09%
1 Month	2.494	2.89	2.204	2.56	1,109	0.298	11.95%
3 Months	3.367	3.912	2.204	2.79	824	-0.575	-17.08%
6 Months	4.628	4.89	2.204	3.48	973	-1.84	-39.67%
1 Year	6.33	6.406	2.204	3.78	931	-3.54	-55.89%
3 Years	34.40	36.40	2.204	13.37	735	-31.61	-91.88%
5 Years	34.60	84.00	2.204	21.10	723	-31.81	-91.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.742	0.00	0.00%	2.742	2.742	2.742	0.00
May 02 2024	2.742	0.18	6.90%	2.635	2.742	2.565	1,253
Apr 30 2024	2.565	0.16	6.65%	2.565	2.565	2.565	200
Apr 29 2024	2.405	0.00	0.00%	2.405	2.405	2.405	0.00
Apr 26 2024	2.405	0.02	1.05%	2.405	2.405	2.405	50
Apr 25 2024	2.38	-0.10	-3.84%	2.387	2.387	2.38	219
Apr 24 2024	2.475	0.00	0.00%	2.475	2.475	2.475	0.00
Apr 23 2024	2.475	0.25	11.24%	2.475	2.475	2.475	810
Apr 22 2024	2.225	0.00	0.00%	2.225	2.225	2.225	0.00
Apr 19 2024	2.225	-0.10	-4.09%	2.204	2.225	2.204	317
Apr 18 2024	2.32	-0.05	-1.94%	2.261	2.32	2.246	1,020
Apr 17 2024	2.366	-0.13	-5.36%	2.36	2.366	2.36	530
Apr 16 2024	2.50	-0.35	-12.13%	2.702	2.702	2.50	430
Apr 15 2024	2.845	0.05	1.64%	2.845	2.845	2.845	1,000
Apr 12 2024	2.799	0.38	15.85%	2.438	2.799	2.438	1,000
Apr 11 2024	2.416	-0.10	-3.94%	2.457	2.457	2.374	2,676
Apr 10 2024	2.515	-0.22	-8.04%	2.734	2.754	2.503	1,807
Apr 09 2024	2.735	0.21	8.27%	2.567	2.89	2.567	3,736
Apr 08 2024	2.526	0.10	3.99%	2.355	2.572	2.354	918
Apr 05 2024	2.429	-0.24	-8.96%	2.494	2.568	2.428	1,781
Apr 04 2024	2.668	0.15	5.87%	2.51	2.668	2.51	3,259