Gladstone Investment Corporation (1G3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.432 | -3.36082153415 | 12.854 | 13 | 12.442 | 4357 | 12.73588386 | DE |
4 | -0.776 | -5.8796787392 | 13.198 | 13.198 | 12.442 | 4509 | 12.70768611 | DE |
12 | -0.796 | -6.02209108791 | 13.218 | 13.42 | 12.002 | 4190 | 12.81669402 | DE |
26 | -0.562 | -4.32840418977 | 12.984 | 13.426 | 11.292 | 4944 | 12.4867428 | DE |
52 | -1.25 | -9.14277355178 | 13.672 | 13.818 | 11.292 | 3565 | 12.6702084 | DE |
156 | 0.626 | 5.30688368939 | 11.796 | 13.91 | 11.292 | 3324 | 12.68995963 | DE |
260 | 0.626 | 5.30688368939 | 11.796 | 13.91 | 11.292 | 3324 | 12.68995963 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.