ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gladstone Investment Corporation

Gladstone Investment Corporation (1G3)

12.79
0.292
(2.34%)
Closed October 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.79
Bid
12.658
Ask
12.92
Volume
13,007
12.55 Day's Range 13.15
11.292 52 Week Range 13.91
Previous Close
12.498
Open
12.55
Last Trade
10
@
12.87
Last Trade Time
Average Volume (3m)
5,655
Financial Volume
-
VWAP
-

1G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1040.81980135582512.68613.1512.084448412.31670291DE
41.0228.6845683208711.76813.39811.602825412.48600493DE
12-0.142-1.098051345512.93213.39811.292565512.17286581DE
26-0.43-3.2526475037813.2213.5511.292370812.43054307DE
520.8927.4970583291311.89813.9111.292321412.68862729DE
1560.9948.4265852831511.79613.9111.292307312.64258286DE
2600.9948.4265852831511.79613.9111.292307312.64258286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0134 €
(97.06%)
5k
L4B0Borealis Mining Company Ltd
0.8999 €
(60.21%)
59.34k
6IVInventiva
2.445 €
(49.09%)
55.02k
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
8BX1Brixton Metals Corporation
0.0726 €
(32.00%)
6k
N790Blackbird Critical Metals Corp
0.01 €
(-51.22%)
2.5k
BDDConico Ltd
0.0004 €
(-50.00%)
1,000
Y02Total Helium Ltd
0.007 €
(-41.67%)
14.8k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
37
CNWCodon AG
0.0075 €
(-40.00%)
10.4k
D7GNel ASA
0.3492 €
(-0.09%)
4.78M
VAR1Varta AG
5.30 €
(-1.40%)
3.88M
S5LStandard Lithium Ltd
2.09 €
(-3.91%)
2.66M
5LA1American Lithium Corp
0.982 €
(16.77%)
2.22M
ADJAdler Group SA
0.43 €
(24.82%)
1.53M

Discussion

View Full Feed
cojoboy cojoboy 6 minutes ago
Yes I did..why do you care...??so in your head.. Lol..pop..pop..pop😂😂😂😂😂
PHIL
BIG D 4 BIG D 4 6 minutes ago
SAVING GRACE !!! WOW !! great post !! you said it all !! i am sooo ready for this beat up stock to pay us big rewards for our patience !! this stock is manipulated by simple jerks who are paid to do so !! cbd is the future for good health !! that is why i invested so heavy !! federal legalization wi
MJNA
shoondale shoondale 6 minutes ago
"highest level of service without interruption"....what service?
SONG
satter satter 7 minutes ago
Harris On Trump’s Rallies, The Enemy From Within.


https://x.com/harris_wins/status/1845986531992879455?t=WGukNbWBEi2mVSK3uWY66g&s=09
ducci1 ducci1 7 minutes ago
Maybe Mr Vix heads back down to 10?--Nothing would surprise at this point !!--Why not ??
SPY
northam43 northam43 8 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5871.41. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5871.41.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/znh[f7.1_Long_Range_Chart.png
northam43 northam43 9 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5871.41. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5871.41.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/znh[f7.1_Long_Range_Chart.png
janice shell janice shell 10 minutes ago
You are ignoring the constitution of the US and the founding fathers who wrote our laws. A child should have every right that me and you have.

No, the founding fathers said nothing of the kind. Women had no rights. No right to vote, and, if the woman in question was married, no right
BLULLISH BLULLISH 11 minutes ago
#AI+REVIEW+UNDERVALUED+HEALTHCARE+STOCK+$ICBU


3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE_INDUSTRY IS HUGE-https://www.investopedia.com/terms
ICBU
crescentmotor crescentmotor 11 minutes ago
Who/what in the world constructed that last unreadable post?
AVXL
ducci1 ducci1 11 minutes ago
Think U Have to Look at This Mkt Like BitCoin Now!---Funny Mony Mkt---Can Go Anywhere--Any Time !---They Can't Seem to Fool The Pivots Though & the Red Lines for Sum Reason?----There Still as Accurate as They Were 20 yrs Ago !!---Don't Ask Why !---Just Pocket The cash !!--Mkt Tested Da 30 min Red
SPY
north40000 north40000 12 minutes ago
CTAD, Madrid, Spain; 10/29/2024–11/01/2024
AMRN
The Night Stalker The Night Stalker 12 minutes ago
crazy
BCDS
tredenwater2 tredenwater2 12 minutes ago
Xena I wonder if there is something in what the mother was exposed to that causes some of these diseases in the Autism Spectrum Disorder like Rett Syndrome.

As we find out more and more about how the brains of children/ fetuses are not mature until adulthood, basically the brain cell
AVXL
tredenwater2 tredenwater2 12 minutes ago
Xena I wonder if there is something in what the mother was exposed to that causes some of these diseases in the Autism Spectrum Disorder like Rett Syndrome.

As we find out more and more the brains of children/ fetuses are not mature until adulthood, basically the brain cell is not my
AVXL
gitreal gitreal 13 minutes ago
Just telling me I'm confused is not helpful. Please be more specific.

You want me to call or email Jared, the guy that can't tell the difference between water-worn river gravel and excavated broken bedrock? The same guy that has made the rather unbelievable claim of 0.5 oz/ton rho
NBRI
mike_dotcom mike_dotcom 13 minutes ago
Do not post when drunk.
AVXL
BLULLISH BLULLISH 14 minutes ago
#AI+REVIEW+UNDERVALUED+HEALTHCARE+STOCK+$ICBU


3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE_INDUSTRY IS HUGE-https://www.investopedia.com/terms
ICBU
crescentmotor crescentmotor 14 minutes ago
Un docuumented BS. in an AI manipulated market...

It's all documented--go back and read AVXL's corporate presentations for the past five years and reassess your weak defense of Missling. I can't believe the millions of folks in this country who have gotten so dumbed down, particularl
AVXL
northam43 northam43 14 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/15/fnmit6.1_Short_Term.png
Babubd Babubd 15 minutes ago
SLOW AND STEADY WINS THE RACE! ZHUD IS THE GONNA BE THE BIGGEST WINNER OF THE YEARS 2024/2025!!
ZHUD
81vette 81vette 15 minutes ago
The more he bashes,the more it goes up!!
Yea,no experienced real trader would waste 10seconds of valuable research/dd time.even a desperate short is smart enough to cut losses cover and move on to next ticker
AGBA
johnydollar johnydollar 15 minutes ago
Who are this shareholders.......


The same one's that wanted kramers to take over.........

Or the same one's looking for revocation 100% guarantee.........

Is that why they are disgruntled.........

Is that the failure 🤔......
DBMM
janice shell janice shell 16 minutes ago
Gave it 20s both sides then turned it off, as broil so thought a bit longer.

You cooked pork chops for FORTY MINUTES and then BROILED THEM???? DEAR GOD!!!

Get an instant read FOOD THERMOMETER!! They're cheap.
downdraft downdraft 16 minutes ago
Maybe we’ll have a next generation fertilizer product that can compete with Miracle-Gro. That would be exciting.

At least investors certainly seem willing to jump on board as share accumulation just continues to grow. Stoked!
IFUS

Your Recent History

Delayed Upgrade Clock