Doubleview Gold Corp (1D4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 12.5 | 0.24 | 0.266 | 0.226 | 602 | 0.23662017 | DE |
4 | 0.006 | 2.27272727273 | 0.264 | 0.266 | 0.196 | 2759 | 0.21718523 | DE |
12 | -0.0119999 | -4.25528519691 | 0.2819999 | 0.2819999 | 0.196 | 2382 | 0.22880671 | DE |
26 | 0.038 | 16.3793103448 | 0.232 | 0.324 | 0.196 | 4727 | 0.27328723 | DE |
52 | -0.106 | -28.1914893617 | 0.376 | 0.376 | 0.196 | 4588 | 0.29109607 | DE |
156 | 0.004 | 1.5037593985 | 0.266 | 0.422 | 0.196 | 4823 | 0.31187268 | DE |
260 | 0.004 | 1.5037593985 | 0.266 | 0.422 | 0.196 | 4823 | 0.31187268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.