Doubleview Gold Corp (1D4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.008 | -3.22580645161 | 0.248 | 0.248 | 0.248 | 500 | 0.248 | DE |
| 12 | -0.082 | -25.4658385093 | 0.322 | 0.322 | 0.248 | 2067 | 0.30796774 | DE |
| 26 | -0.13 | -35.1351351351 | 0.37 | 0.374 | 0.248 | 3768 | 0.33039923 | DE |
| 52 | -0.026 | -9.77443609023 | 0.266 | 0.422 | 0.248 | 4967 | 0.3564989 | DE |
| 156 | -0.026 | -9.77443609023 | 0.266 | 0.422 | 0.248 | 4967 | 0.3564989 | DE |
| 260 | -0.026 | -9.77443609023 | 0.266 | 0.422 | 0.248 | 4967 | 0.3564989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1721766420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1721680020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1721420820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1721334420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1721248020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1721161620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1721075220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1720816020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1720729620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1720643220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1720556820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1720470420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1720211220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1720124820 | 0.248 | -0.024 | -8.82 | 0.248 | 0.248 | 0.248 | 500 |
| 1720038420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1719952020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1719865620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1719606420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1719520020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1719433620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1719347220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1719260820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1719001620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1718915220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1718828820 | 0.272 | -0.05 | -15.53 | 0.272 | 0.272 | 0.272 | 1000 |
| 1718742420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718656020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718396820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718310420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718224020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718137620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718051220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717792020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717705620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717619220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717532820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717446420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717187220 | 0.322 | 0.03 | 10.27 | 0.322 | 0.322 | 0.322 | 4700 |
| 1717048800 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1716962400 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1716876000 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1716789600 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1716530400 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1716444000 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1716357600 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1716271200 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1716184800 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715925600 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715839200 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715752800 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715666400 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715580000 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715320800 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715234400 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715148000 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715061600 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714975200 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714716000 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714629600 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714456800 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714370400 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714111200 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714024800 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
