ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Doubleview Gold Corp

Doubleview Gold Corp (1D4)

0.24
0.00
( 0.00% )
Updated: 15:14:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.008-3.225806451610.2480.2480.2485000.248DE
12-0.082-25.46583850930.3220.3220.24820670.30796774DE
26-0.13-35.13513513510.370.3740.24837680.33039923DE
52-0.026-9.774436090230.2660.4220.24849670.3564989DE
156-0.026-9.774436090230.2660.4220.24849670.3564989DE
260-0.026-9.774436090230.2660.4220.24849670.3564989DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218528200.24800.000.2480.2480.2480
17217664200.24800.000.2480.2480.2480
17216800200.24800.000.2480.2480.2480
17214208200.24800.000.2480.2480.2480
17213344200.24800.000.2480.2480.2480
17212480200.24800.000.2480.2480.2480
17211616200.24800.000.2480.2480.2480
17210752200.24800.000.2480.2480.2480
17208160200.24800.000.2480.2480.2480
17207296200.24800.000.2480.2480.2480
17206432200.24800.000.2480.2480.2480
17205568200.24800.000.2480.2480.2480
17204704200.24800.000.2480.2480.2480
17202112200.24800.000.2480.2480.2480
17201248200.248-0.024-8.820.2480.2480.248500
17200384200.27200.000.2720.2720.2720
17199520200.27200.000.2720.2720.2720
17198656200.27200.000.2720.2720.2720
17196064200.27200.000.2720.2720.2720
17195200200.27200.000.2720.2720.2720
17194336200.27200.000.2720.2720.2720
17193472200.27200.000.2720.2720.2720
17192608200.27200.000.2720.2720.2720
17190016200.27200.000.2720.2720.2720
17189152200.27200.000.2720.2720.2720
17188288200.272-0.05-15.530.2720.2720.2721000
17187424200.32200.000.3220.3220.3220
17186560200.32200.000.3220.3220.3220
17183968200.32200.000.3220.3220.3220
17183104200.32200.000.3220.3220.3220
17182240200.32200.000.3220.3220.3220
17181376200.32200.000.3220.3220.3220
17180512200.32200.000.3220.3220.3220
17177920200.32200.000.3220.3220.3220
17177056200.32200.000.3220.3220.3220
17176192200.32200.000.3220.3220.3220
17175328200.32200.000.3220.3220.3220
17174464200.32200.000.3220.3220.3220
17171872200.3220.0310.270.3220.3220.3224700
17170488000.29200.000.2920.2920.2920
17169624000.29200.000.2920.2920.2920
17168760000.29200.000.2920.2920.2920
17167896000.29200.000.2920.2920.2920
17165304000.29200.000.2920.2920.2920
17164440000.29200.000.2920.2920.2920
17163576000.29200.000.2920.2920.2920
17162712000.29200.000.2920.2920.2920
17161848000.29200.000.2920.2920.2920
17159256000.29200.000.2920.2920.2920
17158392000.29200.000.2920.2920.2920
17157528000.29200.000.2920.2920.2920
17156664000.29200.000.2920.2920.2920
17155800000.29200.000.2920.2920.2920
17153208000.29200.000.2920.2920.2920
17152344000.29200.000.2920.2920.2920
17151480000.29200.000.2920.2920.2920
17150616000.29200.000.2920.2920.2920
17149752000.29200.000.2920.2920.2920
17147160000.29200.000.2920.2920.2920
17146296000.29200.000.2920.2920.2920
17144568000.29200.000.2920.2920.2920
17143704000.29200.000.2920.2920.2920
17141112000.29200.000.2920.2920.2920
17140248000.29200.000.2920.2920.2920

Your Recent History

Delayed Upgrade Clock